Indicators

Public Storage (NY: PSA )

275.94 +0.55 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	43.27	43.39	41.43	41.62	2,832,108	-1.80(-4.14%)
Nov 26, 2008	41.56	43.51	40.25	43.42	5,934,138	+1.30(+3.10%)
Nov 25, 2008	42.32	43.93	39.45	42.12	9,346,799	+0.99(+2.42%)
Nov 24, 2008	36.38	42.18	35.74	41.12	10,475,904	+5.39(+15.08%)
Nov 21, 2008	32.89	36.79	32.46	35.73	13,659,582	+3.68(+11.48%)
Nov 20, 2008	33.54	35.96	31.28	32.05	10,367,392	-2.17(-6.35%)
Nov 19, 2008	38.06	38.51	33.45	34.23	7,614,060	-4.24(-11.02%)
Nov 18, 2008	38.15	40.47	35.93	38.47	5,560,198	+0.38(+1.00%)
Nov 17, 2008	38.11	39.97	36.96	38.09	5,420,350	-0.30(-0.79%)
Nov 14, 2008	40.89	42.28	37.97	38.39	0	-4.09(-9.63%)
Nov 13, 2008	39.19	43.42	38.15	42.48	7,402,786	+3.32(+8.49%)
Nov 12, 2008	41.16	41.39	38.94	39.16	7,908,404	-2.82(-6.72%)
Nov 11, 2008	41.70	42.38	40.56	41.98	4,894,507	-1.07(-2.49%)
Nov 10, 2008	45.91	46.81	42.49	43.05	3,606,716	-2.21(-4.88%)
Nov 07, 2008	43.95	46.24	42.96	45.26	0	+2.61(+6.12%)
Nov 06, 2008	45.48	45.51	42.08	42.65	4,044,290	-2.70(-5.96%)
Nov 05, 2008	48.93	49.00	44.62	45.36	4,441,044	-4.56(-9.13%)
Nov 04, 2008	48.18	50.28	47.81	49.91	3,354,798	+2.50(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.