Indicators

Public Storage (NY: PSA )

265.76 +1.83 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	55.60	56.47	55.46	55.60	2,511,531	-0.86(-1.52%)
May 27, 2010	55.57	56.54	54.77	56.45	3,529,834	+1.88(+3.45%)
May 26, 2010	54.06	55.03	53.62	54.57	5,165	+0.64(+1.18%)
May 25, 2010	52.23	54.01	51.45	53.93	3,578,730	+0.61(+1.15%)
May 24, 2010	54.31	54.64	53.30	53.32	2,849,534	-0.94(-1.74%)
May 21, 2010	51.55	54.38	51.34	54.26	4,521,906	+2.06(+3.95%)
May 20, 2010	52.61	53.77	52.10	52.20	23,174	-2.26(-4.15%)
May 19, 2010	54.45	55.49	53.51	54.46	3,186,535	-0.23(-0.42%)
May 18, 2010	56.92	56.97	54.53	54.69	17,665	-1.74(-3.08%)
May 17, 2010	56.61	57.21	55.16	56.43	2,336,598	+0.14(+0.26%)
May 14, 2010	56.28	58.17	55.66	56.28	3,599,410	-2.20(-3.76%)
May 13, 2010	58.86	59.35	58.29	58.49	2,533,900	-0.65(-1.11%)
May 12, 2010	59.12	59.54	58.55	59.14	2,947,659	+0.44(+0.76%)
May 11, 2010	59.24	59.31	58.47	58.70	3,448,731	-0.33(-0.56%)
May 10, 2010	58.27	59.07	57.99	59.03	3,454,250	+3.27(+5.86%)
May 07, 2010	56.33	56.91	53.42	55.76	4,468,230	-0.77(-1.37%)
May 06, 2010	56.53	58.47	53.41	56.53	4,304,343	-1.36(-2.35%)
May 05, 2010	57.89	59.19	57.86	57.89	2,048,224	-1.05(-1.78%)
May 04, 2010	59.51	59.74	58.31	58.94	3,354,209	-1.10(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.