Indicators

Public Storage (NY: PSA )

287.02 +0.37 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	68.12	69.50	67.72	69.01	1,963,899	+1.03(+1.52%)
Feb 25, 2011	67.21	68.14	67.18	67.98	1,329,317	+0.99(+1.48%)
Feb 24, 2011	66.84	67.60	66.48	66.99	1,721,596	-0.02(-0.03%)
Feb 23, 2011	68.04	68.31	66.90	67.01	2,388,236	-1.15(-1.69%)
Feb 22, 2011	67.91	69.20	67.90	68.16	1,533,192	-0.49(-0.71%)
Feb 18, 2011	67.96	68.68	67.74	68.64	1,069,239	+0.77(+1.14%)
Feb 17, 2011	67.90	68.41	67.83	67.87	805,195	-0.30(-0.43%)
Feb 16, 2011	67.93	68.50	67.57	68.16	1,049,305	+0.41(+0.61%)
Feb 15, 2011	68.01	68.13	66.62	67.75	1,712,466	-0.49(-0.72%)
Feb 14, 2011	68.52	68.83	68.05	68.24	774,689	-0.22(-0.32%)
Feb 11, 2011	68.11	68.67	68.04	68.46	1,245,111	+0.20(+0.30%)
Feb 10, 2011	67.73	68.48	67.66	68.26	1,014,746	+0.26(+0.39%)
Feb 09, 2011	67.58	68.09	67.49	68.00	786,997	+0.24(+0.35%)
Feb 08, 2011	67.84	68.30	67.63	67.76	872,566	-0.04(-0.06%)
Feb 07, 2011	67.38	68.18	67.07	67.80	758,526	+0.72(+1.07%)
Feb 04, 2011	67.65	67.65	66.83	67.08	1,457,866	-0.42(-0.63%)
Feb 03, 2011	66.86	67.63	66.69	67.50	1,062,632	+0.41(+0.61%)
Feb 02, 2011	66.55	67.17	66.55	67.09	1,245,534	+0.15(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.