Indicators

Public Storage (NY: PSA )

275.94 +0.55 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	70.68	71.02	70.48	70.49	1,131,966	+0.06(+0.09%)
May 23, 2011	71.35	71.36	70.42	70.43	1,429,383	-1.46(-2.02%)
May 20, 2011	72.62	72.62	71.85	71.89	1,217,575	-0.76(-1.05%)
May 19, 2011	73.07	73.26	72.16	72.65	902,972	-0.24(-0.32%)
May 18, 2011	72.66	73.01	72.06	72.88	884,846	+0.40(+0.56%)
May 17, 2011	72.26	72.72	72.08	72.48	999,778	+0.07(+0.09%)
May 16, 2011	71.99	72.60	71.67	72.41	924,440	+0.37(+0.52%)
May 13, 2011	73.03	73.03	71.98	72.04	879,826	-0.74(-1.02%)
May 12, 2011	73.74	73.83	72.65	72.78	1,364,445	-1.00(-1.36%)
May 11, 2011	74.02	74.15	73.38	73.79	1,413,731	-0.44(-0.59%)
May 10, 2011	72.97	74.31	72.87	74.23	1,165,019	+1.37(+1.89%)
May 09, 2011	72.14	72.99	71.71	72.85	1,125,959	+1.00(+1.39%)
May 06, 2011	71.84	73.07	71.48	71.85	1,251,079	+0.04(+0.06%)
May 05, 2011	71.86	72.77	71.35	71.81	1,133,169	-0.24(-0.34%)
May 04, 2011	71.79	72.23	71.51	72.05	1,116,810	+0.02(+0.03%)
May 03, 2011	72.32	72.82	71.45	72.03	1,089,355	-0.37(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.