Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	185.75	186.19	183.10	184.41	1,796,763	-1.10(-0.60%)
May 27, 2016	184.70	185.52	185.52	185.52	514,265	+0.79(+0.43%)
May 26, 2016	183.93	185.62	183.17	184.72	672,652	+0.58(+0.32%)
May 25, 2016	184.90	185.29	182.77	184.14	860,302	-0.76(-0.41%)
May 24, 2016	183.49	186.04	183.49	184.91	936,031	+1.83(+1.00%)
May 23, 2016	183.66	184.30	182.51	183.07	699,677	-0.37(-0.20%)
May 20, 2016	182.68	184.15	181.70	183.45	1,079,781	+1.88(+1.03%)
May 19, 2016	182.62	183.85	180.67	181.57	1,628,464	-2.92(-1.58%)
May 18, 2016	187.07	187.60	182.34	184.49	1,480,425	-3.21(-1.71%)
May 17, 2016	192.61	193.08	187.20	187.71	1,137,638	-4.89(-2.54%)
May 16, 2016	190.37	193.22	190.04	192.60	589,074	+2.24(+1.18%)
May 13, 2016	192.66	192.66	190.23	190.36	688,885	-2.03(-1.06%)
May 12, 2016	189.23	193.16	187.10	192.39	1,143,256	+3.93(+2.09%)
May 11, 2016	192.81	192.82	186.88	188.46	782,478	-4.11(-2.14%)
May 10, 2016	193.45	194.32	191.24	192.57	869,611	+0.12(+0.06%)
May 09, 2016	191.71	192.95	190.84	192.46	1,010,500	+1.07(+0.56%)
May 06, 2016	189.19	191.96	188.50	191.39	1,023,187	+2.36(+1.25%)
May 05, 2016	186.46	189.53	185.46	189.03	1,084,209	+1.88(+1.00%)
May 04, 2016	183.39	188.95	183.05	187.15	1,488,391	+3.07(+1.67%)
May 03, 2016	183.03	185.98	182.49	184.08	1,259,524	+0.49(+0.27%)
May 02, 2016	178.26	184.38	178.08	183.58	1,373,120	+5.64(+3.17%)
Apr 29, 2016	179.99	180.50	175.73	177.94	1,216,014	-3.05(-1.69%)
Apr 28, 2016	179.99	182.89	179.86	181.00	1,102,183	+0.58(+0.32%)
Apr 27, 2016	184.74	184.90	178.81	180.41	1,711,761	-6.25(-3.35%)
Apr 26, 2016	188.26	188.50	185.36	186.67	1,264,423	-1.22(-0.65%)
Apr 25, 2016	185.01	188.03	183.98	187.89	1,024,969	+1.13(+0.60%)
Apr 22, 2016	185.93	186.92	184.30	186.76	1,079,973	+1.34(+0.73%)
Apr 21, 2016	191.30	191.83	185.25	185.41	1,332,143	-5.60(-2.93%)
Apr 20, 2016	191.83	192.51	189.84	191.01	1,254,886	-0.50(-0.26%)
Apr 19, 2016	198.37	198.37	191.14	191.51	1,267,966	-6.63(-3.35%)
Apr 18, 2016	194.76	198.24	194.17	198.14	792,834	+3.39(+1.74%)
Apr 15, 2016	194.48	195.35	193.54	194.76	1,358,309	+0.57(+0.30%)
Apr 14, 2016	196.99	197.80	193.34	194.18	860,267	-3.46(-1.75%)
Apr 13, 2016	201.73	201.78	196.41	197.64	864,903	-3.09(-1.54%)
Apr 12, 2016	198.43	201.22	197.76	200.73	831,049	+2.84(+1.44%)
Apr 11, 2016	199.77	199.93	197.54	197.89	526,988	-1.31(-0.66%)
Apr 08, 2016	199.34	200.46	198.53	199.20	619,833	+0.16(+0.08%)
Apr 07, 2016	198.81	199.63	197.39	199.04	932,974	+0.07(+0.04%)
Apr 06, 2016	199.05	199.22	196.51	198.96	755,887	-0.09(-0.04%)
Apr 05, 2016	199.98	201.20	198.37	199.05	721,668	-1.76(-0.88%)
Apr 04, 2016	200.18	201.38	199.00	200.81	792,213	+0.55(+0.27%)
Apr 01, 2016	200.33	201.17	198.69	200.26	976,988	-0.23(-0.11%)
Mar 31, 2016	199.10	201.22	198.72	200.49	855,457	+1.90(+0.96%)
Mar 30, 2016	199.89	199.96	198.19	198.59	753,959	-0.94(-0.47%)
Mar 29, 2016	196.26	199.63	195.39	199.53	935,694	+3.38(+1.72%)
Mar 28, 2016	194.28	197.27	194.28	196.15	651,703	+2.31(+1.19%)
Mar 24, 2016	191.74	193.84	193.84	193.84	782,128	+1.08(+0.56%)
Mar 23, 2016	192.15	194.20	191.30	192.76	833,147	+0.95(+0.49%)
Mar 22, 2016	191.25	193.10	190.54	191.82	791,984	-0.26(-0.14%)
Mar 21, 2016	194.84	196.98	191.77	192.08	1,036,043	-3.77(-1.93%)
Mar 18, 2016	196.33	197.57	194.50	195.85	1,514,655	-0.22(-0.11%)
Mar 17, 2016	194.28	196.75	193.96	196.07	830,565	+1.25(+0.64%)
Mar 16, 2016	190.74	195.26	189.60	194.82	1,127,048	+3.28(+1.72%)
Mar 15, 2016	188.20	192.13	187.71	191.54	1,017,986	+2.76(+1.46%)
Mar 14, 2016	185.58	189.14	185.34	188.77	1,282,917	+3.34(+1.80%)
Mar 11, 2016	182.09	185.65	181.68	185.44	941,311	+4.92(+2.73%)
Mar 10, 2016	181.17	182.91	178.99	180.51	1,021,186	+0.08(+0.04%)
Mar 09, 2016	180.25	181.62	179.68	180.43	709,696	+0.70(+0.39%)
Mar 08, 2016	180.81	182.69	179.36	179.73	1,041,161	-1.19(-0.66%)
Mar 07, 2016	180.20	180.98	178.83	180.92	776,964	+0.45(+0.25%)
Mar 04, 2016	182.56	182.93	179.32	180.48	1,141,765	-2.35(-1.29%)
Mar 03, 2016	184.84	185.54	180.53	182.83	814,246	-2.14(-1.16%)
Mar 02, 2016	184.05	185.41	183.73	184.97	767,239	+0.92(+0.50%)
Mar 01, 2016	180.32	184.12	180.32	184.05	1,026,838	+3.91(+2.17%)
Feb 29, 2016	183.40	184.08	180.00	180.15	1,320,791	-3.28(-1.79%)
Feb 26, 2016	183.95	184.84	182.90	183.43	1,256,628	-0.76(-0.42%)
Feb 25, 2016	181.41	184.30	180.70	184.19	1,045,860	+3.74(+2.07%)
Feb 24, 2016	182.29	183.72	178.96	180.46	816,918	-2.74(-1.50%)
Feb 23, 2016	183.17	185.42	182.76	183.20	721,887	+0.06(+0.03%)
Feb 22, 2016	182.92	184.09	181.75	183.14	720,987	+1.21(+0.66%)
Feb 19, 2016	177.83	183.63	176.22	181.94	1,502,407	+3.79(+2.13%)
Feb 18, 2016	177.26	178.92	176.61	178.15	731,675	+0.44(+0.25%)
Feb 17, 2016	175.43	180.12	174.99	177.70	1,515,037	+5.73(+3.33%)
Feb 16, 2016	170.56	172.84	169.00	171.98	1,161,086	+3.30(+1.96%)
Feb 12, 2016	171.25	168.68	168.68	168.68	1,441,310	-0.88(-0.52%)
Feb 11, 2016	169.48	171.07	166.75	169.56	1,922,384	-0.75(-0.44%)
Feb 10, 2016	169.91	172.50	169.40	170.31	1,185,979	+2.13(+1.27%)
Feb 09, 2016	164.71	169.92	163.15	168.18	1,466,988	+2.84(+1.72%)
Feb 08, 2016	169.68	170.38	162.25	165.34	1,964,130	-5.88(-3.44%)
Feb 05, 2016	177.44	177.44	170.93	171.22	1,646,132	-6.56(-3.69%)
Feb 04, 2016	182.47	182.56	177.34	177.78	1,288,643	-4.98(-2.72%)
Feb 03, 2016	185.02	186.28	180.61	182.76	981,629	-1.52(-0.83%)
Feb 02, 2016	183.43	184.92	181.85	184.28	1,072,731	+0.82(+0.45%)
Feb 01, 2016	182.78	185.18	181.69	183.46	936,444	+0.38(+0.21%)
Jan 29, 2016	181.81	184.82	179.84	183.08	1,355,719	+3.25(+1.81%)
Jan 28, 2016	179.73	182.34	178.69	179.83	1,020,451	+0.63(+0.35%)
Jan 27, 2016	182.69	183.34	178.32	179.20	1,356,767	-3.82(-2.09%)
Jan 26, 2016	178.24	183.07	177.90	183.02	1,362,296	+4.30(+2.41%)
Jan 25, 2016	179.05	181.59	177.90	178.72	1,271,435	-0.16(-0.09%)
Jan 22, 2016	175.31	179.95	175.17	178.87	1,078,163	+4.82(+2.77%)
Jan 21, 2016	174.17	176.66	173.39	174.06	1,035,296	+0.56(+0.32%)
Jan 20, 2016	179.60	180.45	172.94	173.50	1,850,916	-7.33(-4.05%)
Jan 19, 2016	180.60	182.52	178.94	180.83	1,248,685	+1.36(+0.76%)
Jan 15, 2016	178.88	179.47	179.47	179.47	1,764,279	-0.85(-0.47%)
Jan 14, 2016	180.35	181.71	177.94	180.32	1,482,408	+0.27(+0.15%)
Jan 13, 2016	180.87	183.88	179.73	180.04	1,176,394	-0.59(-0.33%)
Jan 12, 2016	180.60	181.31	179.07	180.64	1,185,557	+0.36(+0.20%)
Jan 11, 2016	179.21	181.57	179.13	180.28	1,133,587	+1.76(+0.99%)
Jan 08, 2016	180.66	181.51	178.20	178.51	831,799	-1.31(-0.73%)
Jan 07, 2016	179.41	181.87	179.35	179.83	877,677	-1.89(-1.04%)
Jan 06, 2016	180.51	183.26	180.25	181.72	816,886	+0.29(+0.16%)
Jan 05, 2016	176.76	182.15	176.44	181.43	1,074,674	+4.98(+2.82%)
Jan 04, 2016	176.12	177.97	174.85	176.45	1,690,648	-2.40(-1.34%)
Dec 31, 2015	180.87	178.85	178.85	178.85	717,262	-1.99(-1.10%)
Dec 30, 2015	182.09	182.28	180.45	180.84	716,094	-1.26(-0.69%)
Dec 29, 2015	182.48	183.35	181.33	182.11	955,346	+0.75(+0.41%)
Dec 28, 2015	178.92	181.81	178.36	181.36	705,761	+2.11(+1.18%)
Dec 24, 2015	179.91	179.25	179.25	179.25	430,440	-0.28(-0.15%)
Dec 23, 2015	179.70	180.48	178.16	179.52	1,135,009	+0.10(+0.06%)
Dec 22, 2015	181.74	182.58	179.22	179.42	1,413,418	-1.55(-0.86%)
Dec 21, 2015	180.88	181.57	179.97	180.97	1,000,944	+1.37(+0.76%)
Dec 18, 2015	178.36	180.32	177.38	179.60	2,402,805	+0.85(+0.48%)
Dec 17, 2015	179.34	180.43	178.12	178.75	1,248,022	-1.65(-0.91%)
Dec 16, 2015	179.00	181.03	178.50	180.40	1,456,005	+2.19(+1.23%)
Dec 15, 2015	181.13	181.77	178.10	178.21	1,320,861	-1.65(-0.92%)
Dec 14, 2015	174.53	180.19	174.53	179.86	1,590,220	+5.14(+2.94%)
Dec 11, 2015	172.57	174.80	171.72	174.72	1,265,551	+2.00(+1.16%)
Dec 10, 2015	174.35	175.17	172.53	172.72	1,053,866	-1.33(-0.77%)
Dec 09, 2015	176.96	176.96	173.52	174.05	1,158,114	-2.47(-1.40%)
Dec 08, 2015	174.13	176.91	172.72	176.51	1,816,817	+2.19(+1.25%)
Dec 07, 2015	173.85	174.84	173.19	174.33	954,657	+0.90(+0.52%)
Dec 04, 2015	170.75	174.12	170.75	173.43	1,473,980	+3.63(+2.14%)
Dec 03, 2015	171.62	173.55	168.79	169.80	1,738,522	-2.38(-1.38%)
Dec 02, 2015	173.50	175.07	172.03	172.18	1,142,251	-2.12(-1.22%)
Dec 01, 2015	173.43	174.32	172.39	174.30	959,565	+2.19(+1.27%)
Nov 30, 2015	173.06	173.93	171.17	172.11	1,639,033	-0.53(-0.31%)
Nov 27, 2015	171.44	173.92	171.36	172.64	407,114	+1.05(+0.61%)
Nov 25, 2015	170.63	171.60	171.60	171.60	799,909	+1.08(+0.63%)
Nov 24, 2015	169.30	170.74	168.65	170.51	1,062,344	+0.57(+0.33%)
Nov 23, 2015	169.88	170.63	169.42	169.95	640,840	+0.26(+0.15%)
Nov 20, 2015	168.95	170.31	168.49	169.69	1,101,557	+1.70(+1.01%)
Nov 19, 2015	167.11	168.49	166.74	167.99	894,863	+1.13(+0.68%)
Nov 18, 2015	166.86	167.59	164.36	166.86	824,854	+0.95(+0.57%)
Nov 17, 2015	164.42	167.00	164.13	165.91	702,662	+1.49(+0.91%)
Nov 16, 2015	162.22	164.42	161.92	164.42	771,407	+2.20(+1.36%)
Nov 13, 2015	163.61	164.90	161.78	162.22	930,246	-1.56(-0.95%)
Nov 12, 2015	163.91	164.99	163.08	163.77	707,488	-0.29(-0.18%)
Nov 11, 2015	163.80	165.17	163.80	164.07	695,173	-0.38(-0.23%)
Nov 10, 2015	162.96	164.89	162.53	164.45	948,845	+1.62(+0.99%)
Nov 09, 2015	162.61	163.38	159.66	162.83	1,138,357	-0.03(-0.02%)
Nov 06, 2015	164.44	165.84	161.37	162.86	1,078,173	-3.55(-2.13%)
Nov 05, 2015	165.64	166.51	165.22	166.41	643,070	+0.32(+0.19%)
Nov 04, 2015	167.54	167.91	165.54	166.08	688,950	-1.44(-0.86%)
Nov 03, 2015	168.22	168.64	165.52	167.52	1,099,276	-1.15(-0.68%)
Nov 02, 2015	164.39	168.63	163.88	168.67	1,283,324	+4.16(+2.53%)
Oct 30, 2015	164.64	164.74	162.89	164.51	1,481,946	+0.40(+0.24%)
Oct 29, 2015	163.81	164.91	162.56	164.11	1,137,494	-1.94(-1.17%)
Oct 28, 2015	167.12	167.57	162.88	166.05	1,126,895	-0.96(-0.58%)
Oct 27, 2015	165.08	167.04	164.82	167.01	851,342	+1.67(+1.01%)
Oct 26, 2015	165.34	166.03	164.02	165.34	659,001	+0.51(+0.31%)
Oct 23, 2015	164.54	165.83	163.74	164.83	860,368	-0.09(-0.06%)
Oct 22, 2015	164.09	165.72	163.39	164.92	956,269	+1.86(+1.14%)
Oct 21, 2015	163.55	164.17	162.84	163.06	791,536	+0.21(+0.13%)
Oct 20, 2015	161.95	163.46	161.40	162.85	822,118	+0.87(+0.54%)
Oct 19, 2015	158.71	161.97	158.71	161.97	896,462	+3.31(+2.08%)
Oct 16, 2015	158.27	159.31	157.70	158.67	736,778	+1.25(+0.79%)
Oct 15, 2015	156.24	157.42	155.76	157.42	638,708	+1.81(+1.16%)
Oct 14, 2015	156.04	156.69	155.14	155.62	928,165	-0.01(-0.00%)
Oct 13, 2015	156.42	157.34	154.96	155.62	580,509	-1.58(-1.01%)
Oct 12, 2015	155.81	157.72	155.81	157.21	590,587	+1.50(+0.96%)
Oct 09, 2015	156.96	156.96	154.60	155.71	935,256	-1.13(-0.72%)
Oct 08, 2015	155.59	156.97	154.42	156.84	766,479	+1.20(+0.77%)
Oct 07, 2015	155.82	156.95	154.13	155.64	1,250,424	-0.04(-0.03%)
Oct 06, 2015	157.79	158.10	155.37	155.69	662,364	-2.12(-1.34%)
Oct 05, 2015	155.94	157.99	155.02	157.81	939,140	+2.80(+1.80%)
Oct 02, 2015	152.88	155.14	151.18	155.01	875,339	+1.62(+1.06%)
Oct 01, 2015	152.51	153.48	151.31	153.39	822,898	+1.66(+1.10%)
Sep 30, 2015	151.32	152.07	150.22	151.73	984,883	+1.70(+1.13%)
Sep 29, 2015	148.39	150.43	148.15	150.03	1,229,833	+1.50(+1.01%)
Sep 28, 2015	149.88	150.08	147.56	148.53	895,649	-1.50(-1.00%)
Sep 25, 2015	147.87	150.75	147.46	150.03	845,615	+2.58(+1.75%)
Sep 24, 2015	149.49	149.82	146.71	147.45	901,013	-1.96(-1.32%)
Sep 23, 2015	148.54	150.00	147.96	149.41	898,232	+0.83(+0.56%)
Sep 22, 2015	150.04	150.40	148.09	148.58	625,917	-1.64(-1.09%)
Sep 21, 2015	148.65	150.63	147.97	150.22	677,245	+1.83(+1.23%)
Sep 18, 2015	147.28	151.10	147.00	148.39	1,601,702	-0.32(-0.21%)
Sep 17, 2015	147.26	151.05	146.35	148.70	947,925	+1.39(+0.94%)
Sep 16, 2015	146.17	147.75	145.57	147.31	527,607	+1.11(+0.76%)
Sep 15, 2015	144.92	146.60	143.92	146.20	573,773	+1.61(+1.11%)
Sep 14, 2015	144.98	145.21	144.12	144.60	523,347	-0.37(-0.25%)
Sep 11, 2015	142.36	145.00	142.36	144.96	828,858	+2.64(+1.85%)
Sep 10, 2015	142.17	143.84	141.56	142.32	921,352	-0.02(-0.01%)
Sep 09, 2015	146.43	146.69	142.08	142.34	1,118,661	-2.59(-1.79%)
Sep 08, 2015	143.95	145.32	143.08	144.93	711,255	+3.08(+2.17%)
Sep 04, 2015	143.75	141.85	141.85	141.85	875,830	-2.63(-1.82%)
Sep 03, 2015	144.62	145.45	143.84	144.48	999,466	+0.64(+0.44%)
Sep 02, 2015	141.34	144.38	141.34	143.84	877,067	+2.38(+1.68%)
Sep 01, 2015	141.75	143.62	140.31	141.46	1,470,504	-1.61(-1.13%)
Aug 31, 2015	146.40	147.11	142.93	143.08	1,663,470	-3.48(-2.37%)
Aug 28, 2015	147.66	147.80	146.14	146.55	1,377,296	-1.31(-0.89%)
Aug 27, 2015	145.17	149.90	144.53	147.87	1,233,262	+3.42(+2.37%)
Aug 26, 2015	142.36	144.79	141.00	144.45	1,101,788	+4.44(+3.17%)
Aug 25, 2015	147.31	150.06	139.76	140.01	1,430,625	-3.73(-2.60%)
Aug 24, 2015	146.44	150.32	142.95	143.75	2,102,617	-7.32(-4.85%)
Aug 21, 2015	152.71	153.36	151.06	151.07	1,103,822	-1.99(-1.30%)
Aug 20, 2015	153.41	154.53	152.87	153.06	724,955	-1.10(-0.71%)
Aug 19, 2015	153.31	154.96	152.94	154.16	778,866	+0.01(+0.00%)
Aug 18, 2015	153.09	154.30	152.69	154.15	756,355	+1.07(+0.70%)
Aug 17, 2015	152.12	153.16	151.44	153.09	519,125	+1.15(+0.76%)
Aug 14, 2015	150.85	152.10	149.89	151.93	655,380	+0.84(+0.56%)
Aug 13, 2015	149.33	151.66	148.78	151.09	1,040,008	+1.44(+0.96%)
Aug 12, 2015	148.32	149.70	148.05	149.66	695,069	+1.02(+0.68%)
Aug 11, 2015	147.32	149.64	147.32	148.64	771,372	+1.17(+0.80%)
Aug 10, 2015	149.28	149.95	147.05	147.47	695,621	-0.97(-0.65%)
Aug 07, 2015	147.84	148.97	147.29	148.44	807,899	+0.94(+0.64%)
Aug 06, 2015	146.18	147.68	145.37	147.50	743,188	+1.32(+0.90%)
Aug 05, 2015	146.69	147.09	145.79	146.18	838,238	+0.18(+0.12%)
Aug 04, 2015	143.54	147.39	143.28	146.00	655,961	-0.10(-0.07%)
Aug 03, 2015	145.86	146.59	145.58	146.10	697,981	+0.24(+0.17%)
Jul 31, 2015	145.19	146.96	144.59	145.86	870,670	+1.54(+1.06%)
Jul 30, 2015	144.31	144.61	142.40	144.32	790,391	+0.06(+0.04%)
Jul 29, 2015	144.51	144.54	143.55	144.26	970,509	-0.34(-0.24%)
Jul 28, 2015	144.48	144.95	143.67	144.60	614,391	+0.35(+0.24%)
Jul 27, 2015	143.47	144.70	143.20	144.25	709,863	+0.70(+0.49%)
Jul 24, 2015	142.81	144.34	142.38	143.55	612,031	+0.59(+0.41%)
Jul 23, 2015	142.99	143.65	141.84	142.96	805,439	-0.28(-0.19%)
Jul 22, 2015	142.81	143.64	142.78	143.23	956,043	+0.47(+0.33%)
Jul 21, 2015	142.50	143.25	141.90	142.76	929,412	+0.49(+0.35%)
Jul 20, 2015	141.04	142.71	140.26	142.27	599,866	+1.24(+0.88%)
Jul 17, 2015	141.81	141.94	140.39	141.04	653,191	-1.27(-0.89%)
Jul 16, 2015	141.70	142.59	141.50	142.31	601,684	+1.02(+0.72%)
Jul 15, 2015	140.10	141.69	139.34	141.28	626,729	+0.76(+0.54%)
Jul 14, 2015	140.10	140.84	139.34	140.52	769,186	+0.70(+0.50%)
Jul 13, 2015	140.22	141.34	138.95	139.83	958,248	+0.41(+0.29%)
Jul 10, 2015	138.34	140.57	137.84	139.42	1,011,193	+1.71(+1.24%)
Jul 09, 2015	138.19	138.82	137.32	137.72	859,972	+0.32(+0.23%)
Jul 08, 2015	136.35	138.28	135.79	137.40	1,124,966	+0.43(+0.31%)
Jul 07, 2015	134.43	137.25	133.91	136.97	1,278,166	+3.06(+2.28%)
Jul 06, 2015	132.46	133.98	132.21	133.91	798,437	+0.81(+0.61%)
Jul 02, 2015	134.21	133.10	133.10	133.10	850,931	+0.12(+0.09%)
Jul 01, 2015	130.34	133.00	129.44	132.98	1,267,304	+1.92(+1.46%)
Jun 30, 2015	130.91	132.20	130.10	131.06	1,127,960	+0.99(+0.76%)
Jun 29, 2015	131.82	132.36	130.03	130.07	1,071,157	-1.76(-1.33%)
Jun 26, 2015	130.64	131.97	130.14	131.83	892,517	+1.30(+1.00%)
Jun 25, 2015	131.43	131.48	130.41	130.53	679,653	-0.95(-0.72%)
Jun 24, 2015	132.79	133.62	131.48	131.48	694,432	-1.22(-0.92%)
Jun 23, 2015	133.71	134.17	132.50	132.71	691,368	-1.18(-0.88%)
Jun 22, 2015	135.89	136.31	133.71	133.88	1,144,113	-1.91(-1.40%)
Jun 19, 2015	136.59	136.87	135.24	135.79	1,765,303	-1.02(-0.75%)
Jun 18, 2015	134.54	137.36	134.51	136.81	1,330,051	+2.55(+1.90%)
Jun 17, 2015	133.42	134.41	132.10	134.26	1,093,977	+0.88(+0.66%)
Jun 16, 2015	131.94	133.75	131.78	133.39	729,790	+1.45(+1.10%)
Jun 15, 2015	132.40	132.40	131.21	131.94	842,866	-0.80(-0.60%)
Jun 12, 2015	132.68	133.17	132.01	132.73	589,958	-0.11(-0.08%)
Jun 11, 2015	132.37	133.31	132.24	132.84	909,725	+0.95(+0.72%)
Jun 10, 2015	131.19	133.09	130.83	131.89	822,468	+0.91(+0.69%)
Jun 09, 2015	132.11	132.59	130.79	130.98	846,749	-0.70(-0.53%)
Jun 08, 2015	132.57	132.92	131.68	131.68	1,196,403	-0.89(-0.67%)
Jun 05, 2015	134.81	134.81	132.48	132.57	1,165,949	-2.46(-1.82%)
Jun 04, 2015	135.65	136.22	134.85	135.03	1,028,630	-0.94(-0.69%)
Jun 03, 2015	137.09	137.38	135.18	135.97	803,752	-1.51(-1.10%)
Jun 02, 2015	137.66	138.06	136.71	137.47	730,048	-0.82(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Public Storage (NY: PSA )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Public Storage (NY: PSA )

Historical Prices

Sections

Services