Indicators

Canadian National Railway Company (NY: CNI )

127.42 +0.17 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.74	22.06	21.66	22.00	2,987,921	+0.41(+1.88%)
Feb 25, 2011	21.46	21.65	21.36	21.60	2,516,162	+0.30(+1.42%)
Feb 24, 2011	21.21	21.41	21.14	21.29	2,794,594	+0.21(+1.00%)
Feb 23, 2011	21.40	21.44	20.99	21.08	3,282,658	-0.39(-1.80%)
Feb 22, 2011	21.55	21.70	21.42	21.47	2,536,236	-0.24(-1.11%)
Feb 18, 2011	21.86	21.92	21.59	21.71	3,183,517	-0.11(-0.51%)
Feb 17, 2011	21.55	21.87	21.45	21.82	2,772,724	+0.27(+1.25%)
Feb 16, 2011	21.21	21.61	21.16	21.55	3,511,150	+0.56(+2.66%)
Feb 15, 2011	21.09	21.17	20.92	20.99	1,318,844	-0.02(-0.10%)
Feb 14, 2011	21.01	21.09	20.91	21.01	1,656,092	-0.11(-0.54%)
Feb 11, 2011	20.86	21.22	20.80	21.13	2,332,245	+0.23(+1.08%)
Feb 10, 2011	20.85	20.96	20.74	20.90	2,282,418	+0.03(+0.16%)
Feb 09, 2011	20.76	20.90	20.70	20.87	1,918,922	+0.11(+0.51%)
Feb 08, 2011	20.72	20.80	20.60	20.76	2,059,088	+0.12(+0.57%)
Feb 07, 2011	20.65	20.77	20.62	20.65	1,637,279	+0.11(+0.56%)
Feb 04, 2011	20.51	20.57	20.41	20.53	1,206,152	+0.10(+0.48%)
Feb 03, 2011	20.61	20.67	20.38	20.43	1,741,886	-0.14(-0.66%)
Feb 02, 2011	20.76	20.91	20.55	20.57	4,602,003	-0.14(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.