Indicators

Canadian National Railway Company (NY: CNI )

127.42 +0.17 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.31	23.50	23.21	23.45	2,032,887	+0.15(+0.65%)
Apr 28, 2011	22.76	23.35	22.71	23.30	3,703,059	+0.51(+2.25%)
Apr 27, 2011	22.85	23.05	22.54	22.79	2,865,649	+0.20(+0.87%)
Apr 26, 2011	22.43	22.87	22.39	22.59	2,388,754	+0.35(+1.55%)
Apr 25, 2011	22.24	22.26	22.09	22.24	1,296,227	+0.07(+0.30%)
Apr 21, 2011	22.39	22.45	22.17	22.18	2,828,156	+0.01(+0.04%)
Apr 20, 2011	22.36	22.38	22.00	22.17	2,909,864	+0.20(+0.92%)
Apr 19, 2011	21.83	22.03	21.82	21.97	1,983,408	+0.24(+1.10%)
Apr 18, 2011	21.77	21.81	21.46	21.73	2,472,602	-0.29(-1.32%)
Apr 15, 2011	21.84	22.18	21.76	22.02	3,218,448	+0.05(+0.23%)
Apr 14, 2011	22.08	22.14	21.88	21.97	2,330,301	-0.13(-0.59%)
Apr 13, 2011	22.49	22.49	22.02	22.10	2,317,787	-0.23(-1.04%)
Apr 12, 2011	22.14	22.43	22.14	22.33	2,306,980	-0.01(-0.03%)
Apr 11, 2011	22.42	22.55	22.25	22.34	1,520,732	-0.04(-0.18%)
Apr 08, 2011	22.71	22.80	22.23	22.38	3,065,931	-0.25(-1.10%)
Apr 07, 2011	22.73	22.84	22.55	22.62	1,629,446	-0.08(-0.36%)
Apr 06, 2011	22.92	22.93	22.58	22.71	1,783,053	-0.02(-0.08%)
Apr 05, 2011	22.96	23.02	22.71	22.72	3,466,374	-0.29(-1.28%)
Apr 04, 2011	23.02	23.17	22.96	23.02	1,836,065	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.