Indicators

Canadian National Railway Company (NY: CNI )

127.42 +0.17 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	123.69	124.43	123.36	124.20	720,354	+0.52(+0.42%)
Dec 28, 2023	124.40	125.04	123.36	123.68	651,484	-0.72(-0.58%)
Dec 27, 2023	123.67	125.24	123.67	124.40	530,981	+0.28(+0.22%)
Dec 26, 2023	123.42	124.47	123.28	124.12	507,059	+0.58(+0.47%)
Dec 22, 2023	122.59	123.96	122.59	123.54	709,343	+1.33(+1.09%)
Dec 21, 2023	121.59	122.70	121.47	122.21	887,904	+1.39(+1.15%)
Dec 20, 2023	121.06	123.11	120.74	120.81	1,082,261	-0.75(-0.62%)
Dec 19, 2023	119.41	121.56	119.28	121.56	810,976	+2.04(+1.70%)
Dec 18, 2023	119.56	120.33	118.89	119.53	747,986	+0.50(+0.42%)
Dec 15, 2023	119.20	120.05	118.61	119.02	1,040,152	-0.48(-0.41%)
Dec 14, 2023	118.32	120.06	118.22	119.51	1,802,540	+0.91(+0.77%)
Dec 13, 2023	117.50	118.68	115.98	118.60	873,378	+0.88(+0.75%)
Dec 12, 2023	117.65	117.75	116.45	117.72	918,660	+0.08(+0.07%)
Dec 11, 2023	116.58	117.73	116.44	117.64	876,061	+1.20(+1.03%)
Dec 08, 2023	116.96	118.09	116.43	116.44	816,026	-0.59(-0.51%)
Dec 07, 2023	116.99	117.79	115.94	117.03	1,117,851	+0.56(+0.48%)
Dec 06, 2023	116.09	117.08	116.02	116.47	758,734	+1.95(+1.70%)
Dec 05, 2023	115.33	115.52	114.39	114.52	2,144,528	-1.44(-1.24%)
Dec 04, 2023	114.97	116.14	114.56	115.96	912,479	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.