Indicators

Canadian National Railway Company (NY: CNI )

125.23 +0.45 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	112.06	114.48	112.06	113.72	876,701	+0.90(+0.79%)
Apr 27, 2023	111.51	113.32	111.05	112.82	1,297,581	+1.58(+1.42%)
Apr 26, 2023	112.48	113.09	110.86	111.24	1,594,409	-1.77(-1.57%)
Apr 25, 2023	118.17	118.17	111.95	113.01	2,951,595	-5.60(-4.72%)
Apr 24, 2023	117.46	118.98	117.27	118.61	1,883,817	+1.31(+1.11%)
Apr 21, 2023	117.16	117.42	116.39	117.30	1,447,394	+0.36(+0.31%)
Apr 20, 2023	116.33	117.88	116.20	116.94	790,411	+0.18(+0.16%)
Apr 19, 2023	116.28	117.32	116.23	116.76	537,278	-0.18(-0.16%)
Apr 18, 2023	117.28	117.61	116.56	116.94	655,462	+0.23(+0.20%)
Apr 17, 2023	117.00	117.85	116.16	116.71	1,012,948	+0.03(+0.02%)
Apr 14, 2023	115.73	116.72	115.61	116.68	702,294	+0.91(+0.78%)
Apr 13, 2023	115.85	116.22	114.19	115.77	1,211,355	+0.64(+0.55%)
Apr 12, 2023	113.78	115.85	113.48	115.14	1,043,667	+1.79(+1.58%)
Apr 11, 2023	112.56	113.94	112.28	113.34	857,273	+0.98(+0.87%)
Apr 10, 2023	112.08	112.61	111.76	112.36	839,302	-0.64(-0.57%)
Apr 06, 2023	112.97	113.07	112.07	113.00	1,340,450	+1.38(+1.24%)
Apr 05, 2023	114.73	115.65	111.44	111.62	1,724,651	-3.07(-2.68%)
Apr 04, 2023	114.35	115.34	114.08	114.69	1,868,190	+1.03(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.