Indicators

Canadian National Railway Company (NY: CNI )

127.34 +0.77 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	110.79	112.28	110.53	112.27	978,763	+1.59(+1.44%)
Jan 30, 2023	111.06	112.81	110.61	110.68	1,256,616	-0.84(-0.75%)
Jan 27, 2023	111.35	112.68	111.15	111.52	965,004	-0.22(-0.19%)
Jan 26, 2023	112.09	112.31	109.81	111.74	1,452,310	+0.32(+0.29%)
Jan 25, 2023	112.97	113.29	110.41	111.42	2,896,107	-5.51(-4.71%)
Jan 24, 2023	115.87	118.36	114.98	116.92	949,317	+0.36(+0.31%)
Jan 23, 2023	116.09	117.06	115.47	116.56	993,133	+0.31(+0.27%)
Jan 20, 2023	114.62	116.70	114.22	116.25	869,888	+1.59(+1.39%)
Jan 19, 2023	115.85	116.47	114.64	114.66	788,498	-1.17(-1.01%)
Jan 18, 2023	117.64	118.10	115.79	115.83	914,347	-1.51(-1.29%)
Jan 17, 2023	117.03	118.36	116.80	117.34	807,586	+0.73(+0.62%)
Jan 13, 2023	115.32	117.23	115.26	116.61	837,485	+0.53(+0.45%)
Jan 12, 2023	115.96	116.34	114.49	116.08	1,018,154	+0.63(+0.55%)
Jan 11, 2023	115.25	116.17	113.59	115.45	991,199	+0.88(+0.77%)
Jan 10, 2023	113.78	114.74	113.56	114.57	917,486	-1.46(-1.26%)
Jan 09, 2023	115.80	117.63	115.56	116.04	927,057	+0.72(+0.62%)
Jan 06, 2023	112.33	115.63	111.68	115.32	1,032,168	+3.93(+3.53%)
Jan 05, 2023	113.62	113.76	111.19	111.39	921,042	-2.67(-2.34%)
Jan 04, 2023	113.52	114.11	112.85	114.06	855,341	+1.71(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.