Indicators

Moody's Corp (NY: MCO )

412.02 +2.97 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.75	18.15	16.85	18.13	1,858,698	+0.34(+1.92%)
Nov 26, 2008	16.36	17.93	16.04	17.79	4,227,256	+1.10(+6.61%)
Nov 25, 2008	17.19	17.19	15.35	16.69	5,056,483	-0.02(-0.10%)
Nov 24, 2008	15.58	16.89	14.72	16.70	4,881,052	+1.86(+12.55%)
Nov 21, 2008	13.50	16.52	12.93	14.84	6,026,284	+1.79(+13.69%)
Nov 20, 2008	14.04	14.97	12.87	13.05	5,560,331	-1.35(-9.39%)
Nov 19, 2008	15.93	15.93	14.27	14.41	5,497,674	-1.55(-9.73%)
Nov 18, 2008	15.46	16.01	15.07	15.96	6,937,942	+0.19(+1.22%)
Nov 17, 2008	15.97	16.64	15.48	15.77	5,367,529	-0.38(-2.33%)
Nov 14, 2008	18.06	18.31	16.09	16.14	5,006,009	-2.36(-12.73%)
Nov 13, 2008	16.19	18.59	15.67	18.50	8,808,698	+2.54(+15.91%)
Nov 12, 2008	16.97	17.05	15.89	15.96	4,559,658	-1.34(-7.73%)
Nov 11, 2008	17.56	18.06	16.79	17.30	4,181,276	-0.59(-3.31%)
Nov 10, 2008	19.39	19.83	17.66	17.89	2,178,572	-1.33(-6.91%)
Nov 07, 2008	19.05	19.73	18.72	19.22	2,125,889	+0.31(+1.63%)
Nov 06, 2008	18.72	20.09	18.70	18.91	3,644,928	-0.43(-2.20%)
Nov 05, 2008	20.49	21.07	19.19	19.33	3,752,436	-1.85(-8.75%)
Nov 04, 2008	21.63	22.46	20.65	21.19	5,038,681	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.