Indicators

Pembina Pipeline Cor (NY: PBA )

37.06 -0.14 (-0.38%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.76	30.46	29.76	30.34	595,185	+0.38(+1.26%)
Apr 27, 2023	29.76	30.12	29.76	29.97	507,472	+0.15(+0.49%)
Apr 26, 2023	29.91	30.14	29.63	29.82	749,719	-0.10(-0.34%)
Apr 25, 2023	30.13	30.30	29.90	29.92	661,550	-0.50(-1.64%)
Apr 24, 2023	30.13	30.51	30.05	30.42	613,458	+0.29(+0.95%)
Apr 21, 2023	30.29	30.34	29.91	30.13	938,656	-0.13(-0.43%)
Apr 20, 2023	30.25	30.37	30.07	30.26	770,210	-0.27(-0.88%)
Apr 19, 2023	30.44	30.65	30.38	30.53	882,323	-0.13(-0.42%)
Apr 18, 2023	30.84	31.05	30.49	30.66	568,450	-0.22(-0.72%)
Apr 17, 2023	31.15	31.16	30.73	30.88	524,200	-0.34(-1.09%)
Apr 14, 2023	31.28	31.50	31.07	31.22	420,599	-0.06(-0.18%)
Apr 13, 2023	31.04	31.40	30.94	31.28	625,322	+0.40(+1.28%)
Apr 12, 2023	30.93	31.13	30.82	30.88	613,518	+0.03(+0.09%)
Apr 11, 2023	30.68	30.93	30.56	30.85	533,612	+0.33(+1.09%)
Apr 10, 2023	30.14	30.55	30.11	30.52	528,902	+0.25(+0.82%)
Apr 06, 2023	30.29	30.54	30.20	30.27	537,166	-0.13(-0.42%)
Apr 05, 2023	30.31	30.59	30.24	30.40	568,463	+0.10(+0.33%)
Apr 04, 2023	30.53	30.71	30.10	30.30	752,927	-0.18(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.