Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.746 9.809 9.655 9.764 243,390 +0.00(+0.00%)
May 27, 2022 9.746 9.827 9.664 9.764 219,118 +0.11(+1.13%)
May 26, 2022 9.501 9.700 9.501 9.655 374,445 +0.17(+1.82%)
May 25, 2022 9.247 9.501 9.243 9.482 305,476 +0.26(+2.85%)
May 24, 2022 9.092 9.229 9.092 9.219 255,407 +0.17(+1.91%)
May 23, 2022 9.074 9.147 9.047 9.047 264,612 -0.03(-0.30%)
May 20, 2022 9.065 9.110 9.011 9.074 785,992 +0.02(+0.20%)
May 19, 2022 9.074 9.115 8.974 9.056 377,243 -0.06(-0.70%)
May 18, 2022 9.174 9.210 9.038 9.119 178,740 -0.11(-1.18%)
May 17, 2022 9.274 9.287 9.201 9.228 110,968 -0.05(-0.49%)
May 16, 2022 9.292 9.336 9.265 9.274 118,734 -0.06(-0.68%)
May 13, 2022 9.464 9.464 9.292 9.337 258,721 -0.00(-0.01%)
May 12, 2022 9.239 9.343 9.239 9.338 302,803 +0.08(+0.88%)
May 11, 2022 9.293 9.365 9.257 9.257 238,139 -0.14(-1.44%)
May 10, 2022 9.374 9.428 9.257 9.392 269,817 +0.04(+0.39%)
May 09, 2022 9.284 9.365 9.248 9.356 259,781 +0.00(+0.00%)
May 06, 2022 9.311 9.356 9.239 9.356 382,331 +0.07(+0.78%)
May 05, 2022 9.392 9.392 9.275 9.284 256,992 -0.15(-1.63%)
May 04, 2022 9.392 9.437 9.275 9.437 180,095 +0.07(+0.77%)
May 03, 2022 9.311 9.365 9.293 9.365 226,375 +0.06(+0.68%)
May 02, 2022 9.392 9.428 9.293 9.302 185,184 -0.12(-1.25%)
Apr 29, 2022 9.510 9.510 9.383 9.419 254,936 -0.11(-1.14%)
Apr 28, 2022 9.338 9.546 9.311 9.528 271,519 +0.19(+2.03%)
Apr 27, 2022 9.383 9.419 9.320 9.338 293,245 -0.05(-0.48%)
Apr 26, 2022 9.410 9.455 9.356 9.383 228,255 -0.03(-0.29%)
Apr 25, 2022 9.410 9.428 9.356 9.410 409,019 -0.04(-0.38%)
Apr 22, 2022 9.546 9.600 9.442 9.446 241,437 -0.15(-1.60%)
Apr 21, 2022 9.672 9.699 9.582 9.600 185,114 -0.07(-0.75%)
Apr 20, 2022 9.455 9.672 9.455 9.672 408,356 +0.23(+2.39%)
Apr 19, 2022 9.483 9.492 9.419 9.446 377,583 -0.07(-0.76%)
Apr 18, 2022 9.501 9.555 9.501 9.519 253,997 -0.05(-0.57%)
Apr 14, 2022 9.618 9.636 9.537 9.573 301,683 -0.08(-0.85%)
Apr 13, 2022 9.691 9.754 9.628 9.655 182,624 -0.03(-0.28%)
Apr 12, 2022 9.835 9.844 9.682 9.682 256,028 -0.13(-1.28%)
Apr 11, 2022 9.898 9.925 9.781 9.808 216,640 -0.10(-1.00%)
Apr 08, 2022 9.916 9.934 9.854 9.907 160,056 -0.06(-0.63%)
Apr 07, 2022 10.01 10.06 9.952 9.970 237,747 -0.04(-0.36%)
Apr 06, 2022 10.02 10.10 9.988 10.01 154,021 -0.05(-0.54%)
Apr 05, 2022 10.21 10.22 10.04 10.06 173,620 -0.19(-1.84%)
Apr 04, 2022 10.24 10.30 10.18 10.25 151,751 -0.03(-0.26%)
Apr 01, 2022 10.24 10.33 10.18 10.28 459,246 -0.02(-0.17%)
Mar 31, 2022 10.05 10.31 9.992 10.29 555,712 +0.27(+2.69%)
Mar 30, 2022 9.907 10.02 9.907 10.02 293,265 +0.13(+1.27%)
Mar 29, 2022 9.853 9.929 9.803 9.898 487,423 +0.07(+0.73%)
Mar 28, 2022 9.835 9.916 9.799 9.826 299,356 -0.02(-0.18%)
Mar 25, 2022 9.952 9.952 9.817 9.844 324,112 -0.13(-1.26%)
Mar 24, 2022 9.997 10.01 9.934 9.970 243,124 -0.03(-0.27%)
Mar 23, 2022 9.997 10.05 9.970 9.997 200,667 -0.04(-0.35%)
Mar 22, 2022 10.05 10.06 9.983 10.03 311,495 +0.02(+0.17%)
Mar 21, 2022 10.01 10.06 9.952 10.01 201,666 -0.04(-0.45%)
Mar 18, 2022 10.05 10.13 10.05 10.06 150,490 +0.03(+0.27%)
Mar 17, 2022 9.979 10.07 9.970 10.03 274,936 +0.05(+0.54%)
Mar 16, 2022 10.02 10.04 9.934 9.979 308,024 +0.00(+0.00%)
Mar 15, 2022 9.997 10.09 9.979 9.979 189,707 -0.04(-0.45%)
Mar 14, 2022 10.13 10.17 9.997 10.02 662,339 -0.13(-1.31%)
Mar 11, 2022 10.16 10.22 10.06 10.16 735,052 -0.03(-0.26%)
Mar 10, 2022 10.29 10.33 10.17 10.18 585,356 -0.20(-1.90%)
Mar 09, 2022 10.43 10.48 10.37 10.38 360,647 -0.04(-0.43%)
Mar 08, 2022 10.46 10.51 10.41 10.43 1,421,584 -0.10(-0.94%)
Mar 07, 2022 10.64 10.71 10.49 10.52 127,385 -0.13(-1.26%)
Mar 04, 2022 10.73 10.73 10.63 10.66 152,947 -0.08(-0.75%)
Mar 03, 2022 10.71 10.77 10.70 10.74 95,991 +0.04(+0.42%)
Mar 02, 2022 10.70 10.72 10.65 10.69 120,417 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.