Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.280 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.383 5.404 5.362 5.362 72,445 -0.02(-0.39%)
Apr 27, 2017 5.390 5.410 5.376 5.383 92,727 -0.03(-0.64%)
Apr 26, 2017 5.369 5.417 5.369 5.417 82,689 +0.04(+0.78%)
Apr 25, 2017 5.390 5.397 5.362 5.376 158,639 -0.03(-0.51%)
Apr 24, 2017 5.390 5.410 5.348 5.404 127,299 -0.01(-0.13%)
Apr 21, 2017 5.410 5.431 5.390 5.410 174,569 +0.04(+0.78%)
Apr 20, 2017 5.369 5.396 5.356 5.369 56,631 -0.01(-0.26%)
Apr 19, 2017 5.348 5.397 5.348 5.383 123,685 +0.04(+0.78%)
Apr 18, 2017 5.341 5.383 5.334 5.341 79,418 +0.00(+0.00%)
Apr 17, 2017 5.390 5.390 5.341 5.341 120,350 -0.04(-0.77%)
Apr 13, 2017 5.397 5.404 5.369 5.383 67,876 -0.01(-0.26%)
Apr 12, 2017 5.397 5.406 5.376 5.397 52,947 -0.03(-0.51%)
Apr 11, 2017 5.327 5.445 5.325 5.424 123,437 +0.11(+2.15%)
Apr 10, 2017 5.303 5.324 5.282 5.310 56,001 +0.01(+0.26%)
Apr 07, 2017 5.310 5.331 5.269 5.296 67,346 -0.01(-0.13%)
Apr 06, 2017 5.269 5.303 5.269 5.303 61,928 +0.01(+0.18%)
Apr 05, 2017 5.269 5.303 5.269 5.294 57,359 -0.01(-0.18%)
Apr 04, 2017 5.282 5.317 5.269 5.303 64,955 +0.02(+0.39%)
Apr 03, 2017 5.241 5.289 5.241 5.282 72,623 +0.07(+1.33%)
Mar 31, 2017 5.241 5.241 5.206 5.213 135,900 +0.01(+0.27%)
Mar 30, 2017 5.262 5.262 5.186 5.200 99,108 -0.03(-0.53%)
Mar 29, 2017 5.220 5.261 5.206 5.227 50,949 +0.03(+0.67%)
Mar 28, 2017 5.213 5.255 5.193 5.193 152,361 -0.02(-0.40%)
Mar 27, 2017 5.186 5.213 5.186 5.213 47,144 +0.04(+0.80%)
Mar 24, 2017 5.172 5.186 5.158 5.172 30,581 +0.00(+0.00%)
Mar 23, 2017 5.200 5.200 5.158 5.172 109,123 +0.00(+0.00%)
Mar 22, 2017 5.220 5.227 5.165 5.172 111,715 -0.03(-0.66%)
Mar 21, 2017 5.179 5.206 5.158 5.206 70,303 +0.03(+0.67%)
Mar 20, 2017 5.144 5.172 5.117 5.172 44,652 +0.03(+0.67%)
Mar 17, 2017 5.130 5.137 5.107 5.137 75,956 +0.02(+0.41%)
Mar 16, 2017 5.144 5.165 5.103 5.117 110,546 -0.01(-0.27%)
Mar 15, 2017 5.089 5.151 5.068 5.130 99,485 +0.05(+0.95%)
Mar 14, 2017 5.068 5.082 5.054 5.082 104,787 +0.01(+0.14%)
Mar 13, 2017 5.096 5.111 5.061 5.075 119,879 +0.01(+0.20%)
Mar 10, 2017 5.113 5.208 5.065 5.065 133,116 -0.05(-0.94%)
Mar 09, 2017 5.168 5.210 5.093 5.113 227,766 -0.06(-1.20%)
Mar 08, 2017 5.210 5.217 5.175 5.175 144,855 -0.06(-1.18%)
Mar 07, 2017 5.223 5.258 5.212 5.237 147,110 +0.03(+0.53%)
Mar 06, 2017 5.223 5.230 5.196 5.210 116,081 -0.01(-0.26%)
Mar 03, 2017 5.196 5.244 5.182 5.223 149,810 +0.01(+0.13%)
Mar 02, 2017 5.223 5.244 5.196 5.217 111,189 -0.02(-0.39%)
Mar 01, 2017 5.210 5.237 5.182 5.237 128,623 +0.01(+0.13%)
Feb 28, 2017 5.244 5.244 5.217 5.230 130,040 -0.01(-0.26%)
Feb 27, 2017 5.251 5.265 5.223 5.244 61,228 -0.02(-0.39%)
Feb 24, 2017 5.230 5.265 5.223 5.265 87,093 +0.04(+0.79%)
Feb 23, 2017 5.223 5.244 5.210 5.223 128,385 +0.02(+0.40%)
Feb 22, 2017 5.189 5.223 5.168 5.203 85,144 +0.02(+0.40%)
Feb 21, 2017 5.223 5.223 5.182 5.182 113,650 -0.04(-0.79%)
Feb 17, 2017 5.223 5.223 5.223 0 +0.01(+0.13%)
Feb 16, 2017 5.203 5.223 5.182 5.217 174,545 +0.01(+0.26%)
Feb 15, 2017 5.182 5.223 5.175 5.203 145,647 -0.01(-0.26%)
Feb 14, 2017 5.251 5.251 5.210 5.217 137,203 -0.02(-0.39%)
Feb 13, 2017 5.237 5.265 5.203 5.237 139,290 +0.02(+0.32%)
Feb 10, 2017 5.214 5.241 5.207 5.220 72,179 +0.01(+0.26%)
Feb 09, 2017 5.241 5.241 5.207 5.207 122,420 -0.03(-0.65%)
Feb 08, 2017 5.234 5.255 5.207 5.241 76,026 +0.03(+0.53%)
Feb 07, 2017 5.186 5.234 5.186 5.214 115,158 +0.01(+0.13%)
Feb 06, 2017 5.179 5.207 5.163 5.207 94,208 +0.04(+0.85%)
Feb 03, 2017 5.138 5.179 5.131 5.163 102,148 +0.04(+0.74%)
Feb 02, 2017 5.166 5.186 5.124 5.124 61,484 -0.06(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.