Skip to main content

KKR & Company LP (NY: KKR )

100.58 +0.07 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 13.61 14.01 13.54 14.00 1,628,075 +0.49(+3.61%)
Dec 28, 2012 13.44 13.57 13.39 13.51 983,481 +0.06(+0.41%)
Dec 27, 2012 13.41 13.47 13.29 13.46 1,085,876 +0.13(+0.96%)
Dec 26, 2012 13.41 13.42 13.30 13.33 1,291,858 -0.10(-0.75%)
Dec 24, 2012 13.42 13.50 13.32 13.43 320,780 +0.04(+0.27%)
Dec 21, 2012 13.25 13.47 13.16 13.39 1,110,843 +0.00(+0.00%)
Dec 20, 2012 13.59 13.64 13.29 13.39 1,378,028 -0.12(-0.88%)
Dec 19, 2012 13.28 13.61 13.25 13.51 2,943,507 +0.36(+2.73%)
Dec 18, 2012 12.90 13.19 12.90 13.15 2,104,075 +0.30(+2.36%)
Dec 17, 2012 12.87 12.92 12.72 12.85 1,272,507 +0.12(+0.94%)
Dec 14, 2012 12.96 13.00 12.68 12.73 1,321,132 -0.03(-0.22%)
Dec 13, 2012 12.91 12.95 12.75 12.76 1,061,363 -0.17(-1.28%)
Dec 12, 2012 13.01 13.04 12.87 12.92 1,314,242 -0.09(-0.71%)
Dec 11, 2012 13.01 13.06 12.85 13.01 1,394,634 +0.09(+0.71%)
Dec 10, 2012 12.83 13.05 12.82 12.92 1,202,523 +0.02(+0.14%)
Dec 07, 2012 12.73 12.98 12.68 12.90 1,831,454 +0.18(+1.45%)
Dec 06, 2012 12.49 12.77 12.33 12.72 1,708,922 +0.24(+1.91%)
Dec 05, 2012 12.32 12.66 12.27 12.48 3,055,154 -0.18(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.