Indicators

KKR & Company LP (NY: KKR )

93.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.63	16.76	16.59	16.75	1,694,500	+0.18(+1.11%)
Feb 27, 2013	16.34	16.61	16.23	16.56	2,721,663	+0.22(+1.35%)
Feb 26, 2013	16.08	16.45	15.96	16.34	2,348,119	+0.03(+0.17%)
Feb 22, 2013	16.23	16.34	16.08	16.31	2,702,058	+0.37(+2.31%)
Feb 21, 2013	16.21	16.21	15.77	15.95	2,629,615	-0.21(-1.31%)
Feb 20, 2013	16.54	16.64	16.13	16.16	2,159,861	-0.39(-2.33%)
Feb 19, 2013	16.72	16.96	16.41	16.54	3,952,223	-0.03(-0.17%)
Feb 15, 2013	16.45	16.64	16.36	16.57	2,334,356	+0.18(+1.12%)
Feb 14, 2013	16.09	16.40	15.97	16.39	2,249,621	-0.17(-1.05%)
Feb 13, 2013	16.56	16.64	16.42	16.56	3,646,100	+0.11(+0.67%)
Feb 12, 2013	16.31	16.45	16.24	16.45	3,528,111	+0.18(+1.13%)
Feb 11, 2013	16.49	16.61	16.22	16.27	1,908,348	-0.14(-0.84%)
Feb 08, 2013	16.66	16.72	16.34	16.41	2,888,032	+0.12(+0.73%)
Feb 07, 2013	16.55	16.96	15.74	16.29	5,126,147	-0.06(-0.34%)
Feb 06, 2013	16.34	16.45	16.26	16.34	2,950,768	+0.30(+1.89%)
Feb 04, 2013	16.11	16.15	15.76	16.04	2,498,531	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.