Skip to main content

KKR & Company LP (NY: KKR )

101.08 +0.56 (+0.56%)
Streaming Delayed Price Updated: 10:16 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 15.41 15.84 15.41 15.74 1,698,796 +0.34(+2.21%)
May 23, 2011 15.54 15.63 15.26 15.40 2,170,695 -0.35(-2.22%)
May 20, 2011 15.83 15.90 15.65 15.75 1,176,645 -0.14(-0.87%)
May 19, 2011 16.08 16.16 15.84 15.88 1,345,615 -0.11(-0.69%)
May 18, 2011 15.81 16.07 15.66 15.99 1,786,531 +0.17(+1.04%)
May 17, 2011 15.82 15.88 15.44 15.83 2,934,908 -0.12(-0.75%)
May 16, 2011 15.89 16.20 15.83 15.95 1,295,550 -0.08(-0.52%)
May 13, 2011 15.72 16.09 15.68 16.03 1,618,146 +0.31(+1.99%)
May 12, 2011 15.90 15.97 15.43 15.72 3,276,130 -0.39(-2.40%)
May 11, 2011 16.33 16.40 15.84 16.10 2,588,661 -0.26(-1.57%)
May 10, 2011 16.45 16.50 16.28 16.36 2,774,541 +0.01(+0.06%)
May 09, 2011 16.33 16.47 16.27 16.35 2,382,190 +0.06(+0.34%)
May 06, 2011 16.42 16.54 16.24 16.30 2,291,537 +0.07(+0.45%)
May 05, 2011 16.43 16.64 15.95 16.22 3,411,807 -0.14(-0.84%)
May 04, 2011 17.01 17.19 16.32 16.36 4,705,630 -0.40(-2.41%)
May 03, 2011 17.09 17.39 16.73 16.77 3,800,587 -0.33(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.