Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 12.61 12.98 12.58 12.80 1,722,267 +0.30(+2.40%)
Aug 30, 2011 12.52 12.54 12.24 12.50 1,039,868 -0.03(-0.24%)
Aug 29, 2011 12.40 12.79 12.27 12.53 1,178,760 +0.42(+3.47%)
Aug 26, 2011 11.46 12.18 11.45 12.11 1,300,973 +0.50(+4.31%)
Aug 25, 2011 11.80 11.99 11.49 11.61 2,747,626 -0.06(-0.51%)
Aug 24, 2011 11.46 11.67 11.36 11.67 1,715,803 +0.23(+2.01%)
Aug 23, 2011 11.01 11.46 11.01 11.44 3,503,030 +0.48(+4.38%)
Aug 22, 2011 11.39 11.49 10.90 10.96 4,173,792 -0.12(-1.08%)
Aug 19, 2011 10.56 11.24 10.56 11.08 3,197,454 +0.21(+1.93%)
Aug 18, 2011 11.00 11.03 10.61 10.87 2,044,383 -0.55(-4.82%)
Aug 17, 2011 11.15 11.52 11.11 11.42 2,055,985 +0.38(+3.44%)
Aug 16, 2011 11.00 11.20 10.92 11.04 1,370,988 -0.05(-0.45%)
Aug 15, 2011 11.32 11.40 11.00 11.09 2,259,858 +0.04(+0.36%)
Aug 12, 2011 11.13 11.39 10.90 11.05 2,318,542 +0.04(+0.36%)
Aug 11, 2011 10.54 11.46 10.07 11.01 2,496,876 +0.38(+3.57%)
Aug 10, 2011 11.71 11.84 10.63 10.63 3,125,468 -1.25(-10.52%)
Aug 09, 2011 11.51 11.97 10.68 11.88 2,979,084 +1.38(+13.14%)
Aug 08, 2011 11.51 11.80 10.20 10.50 4,913,656 -1.69(-13.86%)
Aug 05, 2011 12.60 12.91 11.75 12.19 5,223,134 -0.40(-3.18%)
Aug 04, 2011 13.04 13.29 11.95 12.59 5,625,231 -0.80(-5.97%)
Aug 03, 2011 13.54 13.70 13.09 13.39 5,665,501 -0.75(-5.30%)
Aug 02, 2011 14.27 14.61 14.00 14.14 3,130,899 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.