KKR & Co. LP (NY: KKR )

55.94 USD -0.56 (-0.99%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 56.33 56.51 55.83 56.50 3,217,065 +0.48(+0.86%)
Jun 10, 2021 55.68 56.36 55.39 56.02 3,052,147 +0.74(+1.34%)
Jun 09, 2021 55.27 55.68 55.07 55.28 3,343,529 -0.02(-0.04%)
Jun 08, 2021 54.22 55.37 53.88 55.30 3,799,905 +1.17(+2.16%)
Jun 07, 2021 55.44 55.55 53.92 54.13 3,537,861 -1.27(-2.29%)
Jun 04, 2021 55.64 55.88 55.06 55.40 1,257,432 -0.19(-0.34%)
Jun 03, 2021 54.67 55.73 54.50 55.59 2,057,631 +0.59(+1.07%)
Jun 02, 2021 55.73 55.82 54.95 55.00 1,838,379 -0.73(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.