Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 20.05 20.43 20.02 20.33 4,749,475 +0.34(+1.70%)
Sep 28, 2017 19.91 20.05 19.83 19.99 1,484,344 +0.08(+0.40%)
Sep 27, 2017 19.98 20.05 19.74 19.91 2,354,359 +0.11(+0.56%)
Sep 26, 2017 19.74 19.92 19.70 19.80 4,285,463 +0.09(+0.46%)
Sep 25, 2017 19.72 20.00 19.61 19.71 4,600,076 -0.02(-0.10%)
Sep 22, 2017 19.18 19.77 19.16 19.73 4,501,411 +0.42(+2.18%)
Sep 21, 2017 19.27 19.40 19.17 19.31 4,077,345 +0.06(+0.31%)
Sep 20, 2017 19.06 19.33 19.02 19.25 3,412,334 +0.16(+0.84%)
Sep 19, 2017 19.00 19.10 18.89 19.09 3,348,651 +0.15(+0.79%)
Sep 18, 2017 19.05 19.25 18.87 18.94 3,461,046 +0.01(+0.05%)
Sep 15, 2017 18.64 18.95 18.64 18.93 3,418,063 +0.23(+1.23%)
Sep 14, 2017 18.54 18.84 18.51 18.70 2,890,700 +0.12(+0.65%)
Sep 13, 2017 18.68 18.86 18.27 18.58 3,562,612 -0.18(-0.96%)
Sep 12, 2017 18.74 18.97 18.67 18.76 3,095,870 +0.10(+0.54%)
Sep 11, 2017 18.38 18.77 18.35 18.66 3,465,760 +0.50(+2.75%)
Sep 08, 2017 18.24 18.35 18.08 18.16 2,797,670 -0.10(-0.55%)
Sep 07, 2017 18.35 18.41 18.12 18.26 3,467,075 -0.06(-0.33%)
Sep 06, 2017 18.50 18.53 18.15 18.32 3,473,138 -0.04(-0.22%)
Sep 05, 2017 18.91 18.98 18.13 18.36 4,545,074 -0.62(-3.27%)
Sep 01, 2017 19.10 19.11 18.95 18.98 3,945,835 -0.03(-0.16%)
Aug 31, 2017 19.03 19.11 18.80 19.01 3,461,913 +0.06(+0.32%)
Aug 30, 2017 18.44 19.10 18.44 18.95 5,097,274 +0.51(+2.77%)
Aug 29, 2017 18.37 18.51 18.32 18.44 2,814,198 -0.21(-1.13%)
Aug 28, 2017 18.57 18.75 18.43 18.65 3,325,543 +0.21(+1.14%)
Aug 25, 2017 18.41 18.58 18.26 18.44 2,763,393 +0.12(+0.66%)
Aug 24, 2017 18.67 18.69 18.28 18.32 2,499,983 -0.25(-1.35%)
Aug 23, 2017 18.56 18.66 18.51 18.57 2,481,794 -0.07(-0.38%)
Aug 22, 2017 18.47 18.67 18.33 18.64 6,146,481 +0.50(+2.76%)
Aug 21, 2017 18.11 18.33 18.05 18.14 2,718,877 +0.00(+0.00%)
Aug 18, 2017 18.11 18.38 17.96 18.14 3,506,598 +0.11(+0.61%)
Aug 17, 2017 18.37 18.42 17.97 18.03 3,563,531 -0.35(-1.90%)
Aug 16, 2017 18.53 18.69 18.32 18.38 2,328,255 -0.08(-0.43%)
Aug 15, 2017 18.70 18.74 18.29 18.46 3,036,591 -0.18(-0.97%)
Aug 14, 2017 18.54 18.86 18.54 18.64 2,906,371 +0.30(+1.64%)
Aug 11, 2017 18.45 18.55 18.14 18.34 3,739,359 -0.16(-0.86%)
Aug 10, 2017 19.05 19.11 18.49 18.50 3,415,974 -0.62(-3.24%)
Aug 09, 2017 19.51 19.51 19.00 19.12 3,161,908 -0.40(-2.05%)
Aug 08, 2017 19.50 19.77 19.49 19.52 2,934,515 +0.02(+0.10%)
Aug 07, 2017 19.56 19.67 19.46 19.50 3,280,100 -0.02(-0.10%)
Aug 04, 2017 19.48 19.71 19.48 19.52 2,859,338 +0.12(+0.62%)
Aug 03, 2017 19.24 19.57 19.24 19.40 3,941,493 +0.05(+0.26%)
Aug 02, 2017 19.48 19.57 19.32 19.35 4,108,315 -0.11(-0.57%)
Aug 01, 2017 19.42 19.76 19.42 19.46 2,829,108 +0.08(+0.41%)
Jul 31, 2017 19.36 19.57 19.26 19.38 3,138,710 +0.08(+0.41%)
Jul 28, 2017 19.26 19.41 18.86 19.30 2,884,777 +0.05(+0.26%)
Jul 27, 2017 19.88 20.02 19.25 19.25 4,573,000 -0.06(-0.31%)
Jul 26, 2017 19.50 19.55 19.31 19.31 2,832,961 -0.15(-0.77%)
Jul 25, 2017 19.34 19.55 19.34 19.46 2,637,304 +0.16(+0.83%)
Jul 24, 2017 19.45 19.47 19.19 19.30 4,093,145 -0.08(-0.41%)
Jul 21, 2017 19.41 19.59 19.35 19.38 3,120,882 +0.07(+0.36%)
Jul 20, 2017 19.50 19.64 19.28 19.31 3,320,736 -0.13(-0.67%)
Jul 19, 2017 19.21 19.50 19.07 19.44 2,964,928 +0.31(+1.62%)
Jul 18, 2017 19.41 19.45 18.99 19.13 3,042,683 -0.31(-1.59%)
Jul 17, 2017 19.35 19.60 19.25 19.44 2,684,981 +0.19(+0.99%)
Jul 14, 2017 19.23 19.43 19.14 19.25 2,399,551 +0.09(+0.47%)
Jul 13, 2017 19.25 19.30 19.09 19.16 4,980,121 -0.01(-0.05%)
Jul 12, 2017 19.09 19.17 18.94 19.17 4,330,582 +0.20(+1.05%)
Jul 11, 2017 18.83 19.02 18.78 18.97 2,144,947 +0.11(+0.58%)
Jul 10, 2017 18.59 18.99 18.52 18.86 2,755,978 +0.31(+1.67%)
Jul 07, 2017 18.37 18.56 18.21 18.55 2,203,441 +0.23(+1.26%)
Jul 06, 2017 18.37 18.43 18.22 18.32 2,340,162 -0.11(-0.60%)
Jul 05, 2017 18.59 18.61 18.14 18.43 3,677,270 -0.11(-0.59%)
Jul 03, 2017 18.63 18.87 18.52 18.54 1,546,802 -0.06(-0.32%)
Jun 30, 2017 18.48 18.83 18.33 18.60 2,093,680 +0.18(+0.98%)
Jun 29, 2017 18.63 18.64 18.15 18.42 2,800,851 -0.12(-0.65%)
Jun 28, 2017 18.28 18.60 18.26 18.54 2,352,147 +0.34(+1.87%)
Jun 27, 2017 18.66 18.87 18.17 18.20 3,446,305 -0.03(-0.16%)
Jun 26, 2017 18.49 18.67 17.99 18.23 3,420,726 -0.30(-1.62%)
Jun 23, 2017 18.83 18.83 18.50 18.53 2,597,068 -0.24(-1.28%)
Jun 22, 2017 18.63 18.79 18.45 18.77 2,321,236 +0.22(+1.19%)
Jun 21, 2017 18.61 18.78 18.44 18.55 2,745,927 -0.07(-0.38%)
Jun 20, 2017 18.80 18.89 18.55 18.62 2,842,945 -0.22(-1.17%)
Jun 19, 2017 18.46 20.34 18.43 18.84 5,013,720 +0.58(+3.18%)
Jun 16, 2017 18.43 18.48 18.21 18.26 1,480,188 -0.17(-0.92%)
Jun 15, 2017 18.38 18.79 18.38 18.43 1,031,793 -0.17(-0.91%)
Jun 14, 2017 19.10 19.10 18.43 18.60 5,055,883 -0.51(-2.67%)
Jun 13, 2017 18.80 19.15 18.80 19.11 2,302,297 +0.40(+2.14%)
Jun 12, 2017 18.94 19.02 18.24 18.71 1,914,634 -0.25(-1.32%)
Jun 09, 2017 18.70 19.14 18.70 18.96 3,150,818 +0.32(+1.72%)
Jun 08, 2017 18.52 18.72 18.50 18.64 2,377,914 +0.10(+0.54%)
Jun 07, 2017 18.55 18.71 18.49 18.54 1,828,925 +0.01(+0.05%)
Jun 06, 2017 18.33 18.57 18.25 18.53 1,372,977 +0.03(+0.16%)
Jun 05, 2017 18.77 18.81 18.43 18.50 2,000,047 -0.29(-1.54%)
Jun 02, 2017 18.80 18.90 18.74 18.79 2,396,394 +0.03(+0.16%)
Jun 01, 2017 18.42 18.79 18.41 18.76 1,764,750 +0.34(+1.85%)
May 31, 2017 18.55 18.63 18.26 18.42 1,209,397 -0.19(-1.02%)
May 30, 2017 18.52 18.73 18.50 18.61 1,084,893 -0.06(-0.32%)
May 26, 2017 18.57 18.72 18.50 18.67 954,995 +0.04(+0.21%)
May 25, 2017 18.75 18.80 18.50 18.63 1,297,466 -0.11(-0.59%)
May 24, 2017 18.78 18.79 18.55 18.74 919,018 +0.04(+0.21%)
May 23, 2017 18.76 19.00 18.59 18.70 1,582,681 -0.14(-0.74%)
May 22, 2017 18.56 18.98 18.54 18.84 3,398,676 +0.39(+2.11%)
May 19, 2017 18.20 18.66 18.18 18.45 2,294,142 +0.31(+1.71%)
May 18, 2017 17.83 18.23 17.61 18.14 2,324,550 +0.21(+1.17%)
May 17, 2017 18.45 18.47 17.91 17.93 3,136,196 -0.70(-3.76%)
May 16, 2017 18.55 18.69 18.50 18.63 1,684,385 +0.10(+0.54%)
May 15, 2017 18.32 18.68 18.28 18.53 2,194,521 +0.17(+0.93%)
May 12, 2017 18.60 18.68 18.21 18.36 2,447,366 -0.33(-1.77%)
May 11, 2017 18.77 18.86 18.54 18.69 2,315,409 -0.14(-0.74%)
May 10, 2017 18.85 19.02 18.77 18.83 2,541,443 -0.14(-0.74%)
May 09, 2017 18.65 19.03 18.50 18.97 2,664,047 +0.23(+1.23%)
May 08, 2017 18.60 18.79 18.50 18.74 1,618,157 +0.15(+0.81%)
May 05, 2017 18.25 18.60 18.17 18.59 1,978,506 +0.34(+1.86%)
May 04, 2017 18.50 18.65 18.22 18.25 1,831,186 -0.35(-1.88%)
May 03, 2017 18.70 18.72 18.54 18.60 1,197,778 -0.14(-0.75%)
May 02, 2017 18.75 18.85 18.62 18.74 1,445,622 -0.16(-0.85%)
May 01, 2017 18.92 19.03 18.70 18.90 2,743,067 -0.08(-0.42%)
Apr 28, 2017 19.19 19.30 18.75 18.98 3,206,829 +0.25(+1.33%)
Apr 27, 2017 18.15 19.09 17.91 18.73 10,718,838 +0.96(+5.40%)
Apr 26, 2017 17.52 17.95 17.51 17.77 3,091,354 +0.28(+1.60%)
Apr 25, 2017 17.35 17.54 17.31 17.49 2,212,546 +0.23(+1.33%)
Apr 24, 2017 17.34 17.39 17.16 17.26 1,397,762 +0.22(+1.29%)
Apr 21, 2017 17.25 17.32 16.95 17.04 1,362,177 -0.18(-1.05%)
Apr 20, 2017 16.91 17.28 16.89 17.22 2,617,018 +0.36(+2.14%)
Apr 19, 2017 17.12 17.23 16.77 16.86 2,489,351 -0.18(-1.06%)
Apr 18, 2017 17.16 17.25 16.92 17.04 2,212,196 -0.27(-1.56%)
Apr 17, 2017 16.89 17.42 16.85 17.31 1,764,103 +0.04(+0.23%)
Apr 13, 2017 17.50 17.63 17.23 17.27 1,322,132 -0.30(-1.71%)
Apr 12, 2017 17.80 17.88 17.54 17.57 1,790,671 -0.31(-1.73%)
Apr 11, 2017 17.83 17.93 17.70 17.88 2,179,975 -0.01(-0.06%)
Apr 10, 2017 17.42 17.90 17.36 17.89 2,022,828 +0.44(+2.52%)
Apr 07, 2017 17.56 17.68 17.42 17.45 2,498,493 -0.23(-1.30%)
Apr 06, 2017 17.62 17.81 17.58 17.68 2,339,807 +0.00(+0.00%)
Apr 05, 2017 18.12 18.17 17.61 17.68 3,064,763 -0.36(-2.00%)
Apr 04, 2017 17.84 18.13 17.84 18.04 1,786,257 +0.10(+0.56%)
Apr 03, 2017 18.16 18.22 17.83 17.94 1,566,083 -0.29(-1.59%)
Mar 31, 2017 18.20 18.52 18.20 18.23 2,556,008 -0.14(-0.76%)
Mar 30, 2017 17.66 18.44 17.66 18.37 3,730,777 +0.60(+3.38%)
Mar 29, 2017 17.78 17.89 17.65 17.77 1,607,053 -0.08(-0.45%)
Mar 28, 2017 17.60 18.00 17.60 17.85 4,303,946 +0.17(+0.96%)
Mar 27, 2017 17.91 18.02 17.53 17.68 6,646,684 -0.49(-2.70%)
Mar 24, 2017 18.23 18.30 18.08 18.17 2,060,637 -0.07(-0.38%)
Mar 23, 2017 18.19 18.31 18.11 18.24 2,444,030 +0.02(+0.11%)
Mar 22, 2017 17.92 18.33 17.73 18.22 3,207,024 +0.29(+1.62%)
Mar 21, 2017 18.30 18.31 17.89 17.93 4,734,897 -0.32(-1.75%)
Mar 20, 2017 18.10 18.29 18.10 18.25 2,151,109 +0.09(+0.50%)
Mar 17, 2017 18.32 18.35 18.09 18.16 2,729,388 -0.19(-1.04%)
Mar 16, 2017 18.44 18.49 18.27 18.35 1,171,812 -0.08(-0.43%)
Mar 15, 2017 18.36 18.50 18.25 18.43 2,077,942 +0.17(+0.93%)
Mar 14, 2017 18.19 18.28 18.11 18.26 2,334,625 -0.01(-0.05%)
Mar 13, 2017 18.16 18.35 18.10 18.27 2,850,017 +0.06(+0.33%)
Mar 10, 2017 18.14 18.25 18.04 18.21 2,576,072 +0.19(+1.05%)
Mar 09, 2017 18.00 18.16 17.92 18.02 2,931,694 +0.01(+0.06%)
Mar 08, 2017 18.01 18.09 17.89 18.01 2,873,152 +0.10(+0.56%)
Mar 07, 2017 18.07 18.10 17.75 17.91 2,551,469 -0.13(-0.72%)
Mar 06, 2017 17.97 18.20 17.94 18.04 2,460,350 -0.05(-0.28%)
Mar 03, 2017 18.05 18.13 17.95 18.09 1,504,011 +0.00(+0.00%)
Mar 02, 2017 18.18 18.24 18.07 18.09 2,572,017 -0.09(-0.50%)
Mar 01, 2017 18.23 18.30 18.15 18.18 6,488,092 +0.15(+0.83%)
Feb 28, 2017 17.88 18.14 17.88 18.03 2,444,012 -0.09(-0.50%)
Feb 27, 2017 17.83 18.13 17.34 18.12 2,952,711 +0.12(+0.67%)
Feb 24, 2017 17.95 18.15 17.69 18.00 4,035,322 -0.19(-1.04%)
Feb 23, 2017 18.23 18.27 18.05 18.19 2,182,578 -0.05(-0.27%)
Feb 22, 2017 18.04 18.25 18.04 18.24 2,582,029 -0.03(-0.16%)
Feb 21, 2017 18.14 18.35 18.14 18.27 2,318,852 +0.02(+0.11%)
Feb 17, 2017 18.25 18.25 18.25 0 +0.24(+1.33%)
Feb 16, 2017 17.98 18.04 17.83 18.01 5,979,186 -0.17(-0.94%)
Feb 15, 2017 17.99 18.21 17.95 18.18 2,190,746 +0.17(+0.94%)
Feb 14, 2017 17.62 18.07 17.60 18.01 3,235,902 +0.01(+0.06%)
Feb 13, 2017 18.13 18.28 17.67 18.00 5,091,656 -0.17(-0.94%)
Feb 10, 2017 18.21 18.38 18.10 18.17 4,701,843 -0.07(-0.38%)
Feb 09, 2017 18.37 18.36 17.77 18.24 5,065,472 -0.13(-0.71%)
Feb 08, 2017 17.94 18.40 17.85 18.37 4,019,873 +0.43(+2.40%)
Feb 07, 2017 17.49 18.02 17.43 17.94 3,501,719 +0.47(+2.69%)
Feb 06, 2017 17.51 17.58 17.40 17.47 1,933,930 -0.14(-0.80%)
Feb 03, 2017 17.79 17.98 17.61 17.61 2,164,103 +0.05(+0.28%)
Feb 02, 2017 17.46 17.61 17.35 17.56 2,339,244 -0.02(-0.11%)
Feb 01, 2017 17.48 17.79 17.43 17.58 3,277,531 +0.22(+1.27%)
Jan 31, 2017 17.34 17.58 17.25 17.36 2,431,146 -0.18(-1.03%)
Jan 30, 2017 17.59 17.59 17.36 17.54 1,372,471 -0.20(-1.13%)
Jan 27, 2017 17.80 17.80 17.68 17.74 1,869,503 -0.06(-0.34%)
Jan 26, 2017 17.71 17.83 17.69 17.80 1,646,166 +0.11(+0.62%)
Jan 25, 2017 17.75 17.86 17.50 17.69 2,644,559 +0.07(+0.40%)
Jan 24, 2017 17.24 17.67 17.19 17.62 3,476,931 +0.43(+2.50%)
Jan 23, 2017 17.19 17.35 17.12 17.19 3,525,952 -0.03(-0.17%)
Jan 20, 2017 17.05 17.24 17.01 17.22 1,576,461 +0.18(+1.06%)
Jan 19, 2017 17.14 17.15 16.94 17.04 1,932,716 -0.10(-0.58%)
Jan 18, 2017 16.95 17.16 16.86 17.14 2,414,401 +0.15(+0.88%)
Jan 17, 2017 17.06 17.19 16.84 16.99 3,467,513 -0.24(-1.39%)
Jan 13, 2017 17.23 17.23 17.23 0 +0.00(+0.00%)
Jan 12, 2017 17.34 17.39 17.01 17.23 2,319,748 -0.02(-0.12%)
Jan 11, 2017 17.21 17.30 17.00 17.25 2,774,064 +0.14(+0.82%)
Jan 10, 2017 17.22 17.40 17.04 17.11 3,653,136 -0.03(-0.18%)
Jan 09, 2017 17.19 17.27 16.76 17.14 6,667,598 +0.41(+2.45%)
Jan 06, 2017 16.44 16.81 16.38 16.73 2,818,239 +0.32(+1.95%)
Jan 05, 2017 16.33 16.43 16.08 16.41 1,635,712 +0.03(+0.18%)
Jan 04, 2017 15.96 16.65 15.93 16.38 3,192,332 +0.55(+3.47%)
Jan 03, 2017 15.67 15.84 15.51 15.83 1,514,673 +0.44(+2.86%)
Dec 30, 2016 15.39 15.39 15.39 0 -0.08(-0.52%)
Dec 29, 2016 15.60 15.73 15.46 15.47 1,637,609 -0.14(-0.90%)
Dec 28, 2016 15.87 15.95 15.59 15.61 1,348,992 -0.31(-1.95%)
Dec 27, 2016 16.03 16.19 15.88 15.92 2,077,618 -0.15(-0.93%)
Dec 23, 2016 16.07 16.07 16.07 0 -0.27(-1.65%)
Dec 22, 2016 16.56 16.73 16.32 16.34 1,425,306 -0.28(-1.68%)
Dec 21, 2016 16.81 16.93 16.61 16.62 1,275,400 -0.22(-1.31%)
Dec 20, 2016 16.73 17.07 16.73 16.84 2,158,134 +0.19(+1.14%)
Dec 19, 2016 16.60 16.70 16.50 16.65 1,929,974 +0.00(+0.00%)
Dec 16, 2016 16.72 16.82 16.62 16.65 5,213,896 +0.00(+0.00%)
Dec 15, 2016 16.10 16.90 16.10 16.65 3,750,445 +0.13(+0.79%)
Dec 14, 2016 16.74 16.88 16.43 16.52 1,803,224 -0.33(-1.96%)
Dec 13, 2016 17.00 17.09 16.77 16.85 2,194,396 -0.11(-0.65%)
Dec 12, 2016 17.02 17.17 16.79 16.96 3,143,641 -0.17(-0.99%)
Dec 09, 2016 17.01 17.57 16.81 17.13 5,248,421 +0.14(+0.82%)
Dec 08, 2016 16.50 17.18 16.37 16.99 5,193,084 +0.65(+3.98%)
Dec 07, 2016 15.87 16.41 15.86 16.34 4,030,904 +0.47(+2.96%)
Dec 06, 2016 15.73 15.90 15.60 15.87 8,538,831 +0.20(+1.28%)
Dec 05, 2016 15.55 15.72 15.51 15.67 1,829,050 +0.19(+1.23%)
Dec 02, 2016 15.71 15.71 15.45 15.48 1,268,790 -0.19(-1.21%)
Dec 01, 2016 15.42 15.79 15.38 15.67 3,006,795 +0.37(+2.42%)
Nov 30, 2016 15.33 15.49 15.19 15.30 1,701,085 +0.04(+0.26%)
Nov 29, 2016 15.35 15.36 15.14 15.26 1,660,980 -0.11(-0.72%)
Nov 28, 2016 15.74 15.82 15.35 15.37 1,499,318 -0.57(-3.58%)
Nov 25, 2016 15.53 15.94 15.52 15.94 1,265,539 +0.39(+2.51%)
Nov 23, 2016 15.55 15.55 15.55 0 +0.11(+0.71%)
Nov 22, 2016 15.49 15.55 15.34 15.44 2,332,426 -0.02(-0.13%)
Nov 21, 2016 15.40 15.49 15.29 15.46 3,058,880 +0.06(+0.39%)
Nov 18, 2016 15.25 15.63 15.25 15.40 4,209,057 +0.18(+1.18%)
Nov 17, 2016 14.79 15.37 14.79 15.22 4,167,873 +0.46(+3.12%)
Nov 16, 2016 14.92 14.99 14.75 14.76 3,518,880 -0.29(-1.93%)
Nov 15, 2016 15.10 15.28 14.94 15.05 3,780,716 -0.08(-0.53%)
Nov 14, 2016 14.75 15.22 14.74 15.13 5,476,232 +0.39(+2.65%)
Nov 11, 2016 14.19 14.81 14.07 14.74 4,682,189 +0.49(+3.44%)
Nov 10, 2016 13.70 14.27 13.64 14.25 10,375,690 +0.64(+4.70%)
Nov 09, 2016 13.79 13.90 13.57 13.61 4,407,014 -0.28(-2.02%)
Nov 08, 2016 13.81 14.00 13.71 13.89 2,177,813 -0.07(-0.50%)
Nov 07, 2016 13.78 14.04 13.75 13.96 3,517,747 +0.32(+2.35%)
Nov 04, 2016 13.82 13.92 13.63 13.64 1,375,315 -0.25(-1.80%)
Nov 03, 2016 14.18 14.20 13.85 13.89 1,884,891 -0.19(-1.35%)
Nov 02, 2016 14.04 14.17 13.82 14.08 3,294,858 +0.01(+0.07%)
Nov 01, 2016 14.29 14.50 14.02 14.07 2,439,516 -0.12(-0.85%)
Oct 31, 2016 14.43 14.59 14.18 14.19 1,961,644 -0.32(-2.21%)
Oct 28, 2016 14.68 14.82 14.42 14.51 1,980,071 -0.24(-1.63%)
Oct 27, 2016 14.90 14.97 14.72 14.75 1,924,177 -0.12(-0.81%)
Oct 26, 2016 14.77 15.14 14.74 14.87 2,367,520 -0.01(-0.07%)
Oct 25, 2016 14.69 15.07 14.59 14.88 7,098,910 +0.40(+2.76%)
Oct 24, 2016 14.14 14.63 14.14 14.48 2,633,152 +0.46(+3.28%)
Oct 21, 2016 13.80 14.18 13.80 14.02 1,597,953 +0.13(+0.94%)
Oct 20, 2016 13.88 13.99 13.83 13.89 3,612,693 +0.01(+0.07%)
Oct 19, 2016 13.72 13.90 13.70 13.88 1,510,945 +0.16(+1.17%)
Oct 18, 2016 13.80 13.88 13.70 13.72 1,448,814 +0.08(+0.59%)
Oct 17, 2016 13.79 13.85 13.63 13.64 1,376,482 -0.11(-0.80%)
Oct 14, 2016 13.92 14.02 13.69 13.75 1,284,901 -0.02(-0.15%)
Oct 13, 2016 13.91 13.94 13.69 13.77 9,175,737 -0.23(-1.64%)
Oct 12, 2016 14.22 14.25 13.97 14.00 4,329,058 -0.24(-1.69%)
Oct 11, 2016 14.37 14.38 14.19 14.24 2,351,959 -0.13(-0.90%)
Oct 10, 2016 14.25 14.49 14.25 14.37 1,295,218 +0.14(+0.98%)
Oct 07, 2016 14.26 14.32 14.13 14.23 1,062,086 -0.03(-0.21%)
Oct 06, 2016 14.36 14.41 14.18 14.26 1,332,028 -0.10(-0.70%)
Oct 05, 2016 14.23 14.42 14.22 14.36 1,254,313 +0.16(+1.13%)
Oct 04, 2016 14.34 14.36 14.15 14.20 1,552,911 -0.07(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.