Skip to main content

KKR & Company LP (NY: KKR )

129.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 12.46 12.60 12.24 12.25 2,271,881 -0.28(-2.21%)
Oct 28, 2016 12.68 12.80 12.45 12.53 2,293,222 -0.21(-1.63%)
Oct 27, 2016 12.87 12.93 12.71 12.74 2,228,488 -0.10(-0.81%)
Oct 26, 2016 12.75 13.07 12.73 12.84 2,741,947 -0.01(-0.07%)
Oct 25, 2016 12.68 13.01 12.60 12.85 8,221,614 +0.35(+2.76%)
Oct 24, 2016 12.21 12.63 12.21 12.50 3,049,589 +0.40(+3.28%)
Oct 21, 2016 11.92 12.24 11.92 12.11 1,850,672 +0.11(+0.94%)
Oct 20, 2016 11.98 12.08 11.94 11.99 4,184,046 +0.01(+0.07%)
Oct 19, 2016 11.85 12.00 11.83 11.98 1,749,903 +0.14(+1.17%)
Oct 18, 2016 11.92 11.98 11.83 11.85 1,677,946 +0.07(+0.59%)
Oct 17, 2016 11.91 11.96 11.77 11.78 1,594,175 -0.10(-0.80%)
Oct 14, 2016 12.02 12.11 11.82 11.87 1,488,110 -0.02(-0.14%)
Oct 13, 2016 12.01 12.04 11.82 11.89 10,626,895 -0.20(-1.64%)
Oct 12, 2016 12.28 12.30 12.06 12.09 5,013,706 -0.21(-1.69%)
Oct 11, 2016 12.41 12.42 12.25 12.30 2,723,925 -0.11(-0.90%)
Oct 10, 2016 12.30 12.51 12.30 12.41 1,500,058 +0.12(+0.98%)
Oct 07, 2016 12.31 12.36 12.20 12.29 1,230,056 -0.03(-0.21%)
Oct 06, 2016 12.40 12.44 12.24 12.31 1,542,690 -0.09(-0.70%)
Oct 05, 2016 12.29 12.45 12.28 12.40 1,452,684 +0.14(+1.13%)
Oct 04, 2016 12.38 12.40 12.22 12.26 1,798,506 -0.06(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.