Skip to main content

KKR & Company LP (NY: KKR )

100.58 +0.07 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 13.14 13.29 12.97 13.16 1,424,099 +0.00(+0.00%)
Feb 28, 2012 13.34 13.46 13.13 13.16 992,581 -0.24(-1.78%)
Feb 27, 2012 13.38 13.54 13.14 13.40 1,103,481 -0.16(-1.15%)
Feb 24, 2012 13.69 13.78 13.50 13.56 512,810 -0.13(-0.94%)
Feb 23, 2012 13.71 13.79 13.66 13.69 1,079,941 -0.07(-0.53%)
Feb 22, 2012 13.80 13.88 13.58 13.76 1,467,220 -0.10(-0.73%)
Feb 21, 2012 13.84 13.97 13.75 13.86 2,613,708 -0.02(-0.13%)
Feb 17, 2012 13.75 13.92 13.70 13.88 1,591,794 +0.19(+1.41%)
Feb 16, 2012 13.13 13.75 13.08 13.69 2,016,311 +0.32(+2.41%)
Feb 15, 2012 13.60 13.73 13.33 13.36 1,218,619 -0.06(-0.48%)
Feb 14, 2012 13.78 13.79 13.37 13.43 1,081,222 -0.37(-2.66%)
Feb 13, 2012 13.92 13.92 13.72 13.80 1,674,726 -0.06(-0.40%)
Feb 10, 2012 13.78 13.92 13.64 13.85 1,378,083 +0.01(+0.07%)
Feb 09, 2012 13.59 13.94 13.15 13.84 2,829,802 +0.17(+1.28%)
Feb 08, 2012 13.87 13.97 13.43 13.67 1,513,214 -0.08(-0.60%)
Feb 07, 2012 13.58 13.89 13.45 13.75 1,367,147 +0.13(+0.94%)
Feb 06, 2012 13.30 13.65 13.22 13.62 545,419 +0.26(+1.93%)
Feb 03, 2012 13.61 13.79 13.28 13.36 2,306,805 +0.07(+0.55%)
Feb 02, 2012 13.41 13.64 13.21 13.29 1,373,769 -0.09(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.