Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 11.65 11.95 11.42 11.95 1,258,911 +0.75(+6.74%)
Nov 29, 2011 11.17 11.26 10.99 11.19 1,075,124 +0.04(+0.33%)
Nov 28, 2011 10.72 11.16 10.72 11.15 1,147,229 +0.83(+8.03%)
Nov 25, 2011 10.65 10.79 10.31 10.33 378,493 -0.38(-3.56%)
Nov 23, 2011 10.82 10.85 10.57 10.71 833,790 -0.28(-2.54%)
Nov 22, 2011 10.88 11.07 10.80 10.99 1,217,688 +0.02(+0.17%)
Nov 21, 2011 11.11 11.19 10.68 10.97 2,359,981 -0.34(-2.97%)
Nov 18, 2011 11.41 11.58 11.29 11.30 1,719,125 +0.03(+0.25%)
Nov 17, 2011 12.06 12.13 11.28 11.28 1,928,935 -0.81(-6.70%)
Nov 16, 2011 12.17 12.22 11.86 12.09 1,232,481 -0.34(-2.70%)
Nov 15, 2011 12.26 12.53 12.08 12.42 971,243 +0.05(+0.38%)
Nov 14, 2011 12.63 12.90 12.24 12.37 1,613,558 -0.32(-2.49%)
Nov 11, 2011 12.13 12.74 12.10 12.69 1,127,079 +0.73(+6.07%)
Nov 10, 2011 12.14 12.14 11.86 11.96 1,003,561 +0.15(+1.26%)
Nov 09, 2011 12.71 12.79 11.75 11.82 1,893,180 -1.28(-9.81%)
Nov 08, 2011 12.73 13.58 12.73 13.10 2,274,774 +0.37(+2.93%)
Nov 07, 2011 12.59 12.90 12.26 12.73 1,239,745 +0.14(+1.11%)
Nov 04, 2011 12.56 12.74 12.03 12.59 2,097,788 +0.00(+0.00%)
Nov 03, 2011 12.90 12.91 12.32 12.59 1,284,564 -0.14(-1.10%)
Nov 02, 2011 12.47 12.76 12.32 12.73 2,181,294 +0.69(+5.72%)
Nov 01, 2011 11.99 12.27 11.71 12.04 1,778,831 -0.51(-4.08%)
Oct 31, 2011 12.74 12.87 12.40 12.55 2,515,875 -0.51(-3.92%)
Oct 28, 2011 12.57 13.14 12.45 13.06 1,584,822 +0.35(+2.78%)
Oct 27, 2011 12.01 12.79 11.99 12.71 2,490,149 +0.98(+8.33%)
Oct 26, 2011 11.87 12.03 11.58 11.73 1,822,154 +0.06(+0.48%)
Oct 25, 2011 12.08 12.13 11.35 11.68 3,978,631 -0.59(-4.78%)
Oct 24, 2011 11.55 12.34 11.44 12.26 4,329,576 +0.72(+6.21%)
Oct 21, 2011 11.01 11.85 11.01 11.55 2,014,646 +0.65(+5.98%)
Oct 20, 2011 10.57 10.95 10.25 10.89 1,971,009 +0.27(+2.54%)
Oct 19, 2011 11.42 11.49 10.55 10.62 1,780,373 -0.72(-6.32%)
Oct 18, 2011 10.89 11.48 10.72 11.34 1,401,541 +0.43(+3.92%)
Oct 17, 2011 11.54 11.60 10.88 10.91 2,711,413 -0.77(-6.61%)
Oct 14, 2011 11.57 11.74 11.27 11.69 1,885,425 +0.36(+3.21%)
Oct 13, 2011 11.29 11.36 11.15 11.32 1,404,116 -0.13(-1.14%)
Oct 12, 2011 10.94 11.63 10.94 11.45 2,976,691 +0.77(+7.24%)
Oct 11, 2011 10.12 10.88 9.871 10.68 2,186,243 +0.42(+4.08%)
Oct 10, 2011 9.981 10.47 9.944 10.26 1,273,851 +0.58(+5.96%)
Oct 07, 2011 10.06 10.20 9.572 9.683 1,276,243 -0.18(-1.79%)
Oct 06, 2011 9.794 9.972 9.730 9.860 1,295,706 +0.19(+1.92%)
Oct 05, 2011 9.497 9.804 9.385 9.674 1,544,206 +0.23(+2.47%)
Oct 04, 2011 9.078 9.535 8.333 9.441 2,634,735 +0.20(+2.22%)
Oct 03, 2011 9.869 9.991 9.218 9.236 2,673,608 -0.45(-4.62%)
Sep 30, 2011 9.720 10.000 9.590 9.683 1,241,993 -0.19(-1.89%)
Sep 29, 2011 10.20 10.37 9.786 9.869 1,449,137 +0.06(+0.57%)
Sep 28, 2011 10.23 10.23 9.814 9.814 1,830,713 -0.34(-3.30%)
Sep 27, 2011 10.29 10.65 10.08 10.15 2,388,019 +0.13(+1.30%)
Sep 26, 2011 9.897 10.05 9.683 10.02 905,320 +0.21(+2.18%)
Sep 23, 2011 9.916 10.24 9.786 9.804 5,313,185 -0.21(-2.14%)
Sep 22, 2011 10.08 10.08 9.655 10.02 3,307,654 -0.61(-5.70%)
Sep 21, 2011 10.94 11.04 10.48 10.62 2,163,115 -0.33(-2.98%)
Sep 20, 2011 11.14 11.37 10.93 10.95 1,723,420 -0.17(-1.51%)
Sep 19, 2011 11.01 11.25 10.56 11.12 2,126,603 -0.18(-1.57%)
Sep 16, 2011 11.14 11.30 10.88 11.29 2,343,234 +0.14(+1.25%)
Sep 15, 2011 10.74 11.17 10.64 11.15 3,329,259 +0.56(+5.27%)
Sep 14, 2011 10.39 10.79 10.07 10.60 1,963,153 +0.27(+2.61%)
Sep 13, 2011 10.03 10.47 9.758 10.33 1,825,614 +0.31(+3.07%)
Sep 12, 2011 10.03 10.07 9.702 10.02 916,377 -0.10(-1.01%)
Sep 09, 2011 10.52 10.52 10.02 10.12 1,472,068 -0.30(-2.86%)
Sep 08, 2011 10.82 10.88 10.34 10.42 1,079,786 -0.39(-3.62%)
Sep 07, 2011 10.26 10.89 10.26 10.81 1,433,657 +0.56(+5.45%)
Sep 06, 2011 10.34 10.41 9.991 10.25 1,607,660 -0.49(-4.59%)
Sep 02, 2011 11.11 11.18 10.66 10.74 1,535,036 -0.70(-6.10%)
Sep 01, 2011 11.90 11.94 11.41 11.44 1,459,781 -0.47(-3.98%)
Aug 31, 2011 11.74 12.09 11.71 11.92 1,849,748 +0.28(+2.40%)
Aug 30, 2011 11.66 11.68 11.40 11.64 1,116,838 -0.03(-0.24%)
Aug 29, 2011 11.55 11.91 11.42 11.67 1,266,011 +0.39(+3.47%)
Aug 26, 2011 10.67 11.34 10.66 11.28 1,397,270 +0.47(+4.31%)
Aug 25, 2011 10.99 11.16 10.70 10.81 2,951,004 -0.06(-0.51%)
Aug 24, 2011 10.67 10.87 10.58 10.87 1,842,806 +0.21(+2.01%)
Aug 23, 2011 10.25 10.67 10.25 10.65 3,762,323 +0.45(+4.38%)
Aug 22, 2011 10.61 10.70 10.15 10.20 4,482,735 -0.11(-1.08%)
Aug 19, 2011 9.832 10.47 9.832 10.32 3,434,128 +0.20(+1.93%)
Aug 18, 2011 10.24 10.27 9.879 10.12 2,195,707 -0.51(-4.82%)
Aug 17, 2011 10.38 10.73 10.34 10.63 2,208,168 +0.35(+3.44%)
Aug 16, 2011 10.24 10.43 10.17 10.28 1,472,468 -0.05(-0.45%)
Aug 15, 2011 10.54 10.61 10.24 10.33 2,427,132 +0.04(+0.36%)
Aug 12, 2011 10.36 10.61 10.15 10.29 2,490,159 +0.04(+0.36%)
Aug 11, 2011 9.814 10.67 9.376 10.25 2,681,694 +0.35(+3.57%)
Aug 10, 2011 10.90 11.02 9.897 9.897 3,356,814 -1.16(-10.52%)
Aug 09, 2011 10.72 11.14 9.944 11.06 3,199,595 +1.28(+13.14%)
Aug 08, 2011 10.72 10.99 9.497 9.776 5,277,363 -1.57(-13.86%)
Aug 05, 2011 11.73 12.02 10.94 11.35 5,609,749 -0.37(-3.18%)
Aug 04, 2011 12.14 12.37 11.13 11.72 6,041,609 -0.74(-5.97%)
Aug 03, 2011 12.61 12.76 12.19 12.47 6,084,860 -0.70(-5.30%)
Aug 02, 2011 13.29 13.60 13.04 13.17 3,362,647 +0.03(+0.21%)
Aug 01, 2011 14.27 14.27 12.93 13.14 2,541,614 -0.50(-3.69%)
Jul 29, 2011 13.48 13.73 13.08 13.64 2,876,006 -0.18(-1.28%)
Jul 28, 2011 13.97 14.14 13.73 13.82 2,073,424 -0.19(-1.33%)
Jul 27, 2011 14.48 14.57 13.89 14.00 1,367,540 -0.62(-4.26%)
Jul 26, 2011 14.67 14.79 14.49 14.63 881,914 -0.09(-0.63%)
Jul 25, 2011 14.82 14.90 14.69 14.72 1,141,389 -0.26(-1.74%)
Jul 22, 2011 14.88 14.99 14.88 14.98 2,069,741 +0.25(+1.71%)
Jul 21, 2011 14.44 14.87 14.44 14.73 1,724,960 +0.46(+3.20%)
Jul 20, 2011 13.97 14.40 13.96 14.27 2,507,801 +0.38(+2.75%)
Jul 19, 2011 14.05 14.14 13.79 13.89 1,023,515 -0.06(-0.40%)
Jul 18, 2011 14.52 14.52 13.84 13.95 1,588,890 -0.61(-4.22%)
Jul 15, 2011 14.69 14.85 14.40 14.56 1,581,538 -0.07(-0.45%)
Jul 14, 2011 14.25 14.86 14.24 14.63 4,448,603 +0.39(+2.75%)
Jul 13, 2011 13.83 14.42 13.83 14.24 2,880,352 +0.43(+3.10%)
Jul 12, 2011 13.65 13.93 13.64 13.81 2,626,463 +0.07(+0.47%)
Jul 11, 2011 14.34 14.39 13.51 13.74 4,865,089 -0.81(-5.57%)
Jul 08, 2011 14.33 14.66 14.15 14.55 2,028,030 -0.23(-1.57%)
Jul 07, 2011 15.16 15.25 14.75 14.79 2,586,077 -0.19(-1.24%)
Jul 06, 2011 14.94 15.05 14.83 14.97 856,132 +0.05(+0.31%)
Jul 05, 2011 15.35 15.39 14.90 14.93 1,837,236 -0.50(-3.26%)
Jul 01, 2011 15.35 15.55 15.18 15.43 1,279,017 +0.23(+1.53%)
Jun 30, 2011 14.97 15.33 14.91 15.20 1,645,239 +0.30(+2.00%)
Jun 29, 2011 14.66 15.06 14.64 14.90 1,614,092 +0.34(+2.30%)
Jun 28, 2011 14.63 14.79 14.48 14.56 1,472,134 -0.02(-0.13%)
Jun 27, 2011 14.63 14.77 14.45 14.58 1,194,042 -0.09(-0.63%)
Jun 24, 2011 14.71 14.83 14.56 14.67 886,186 -0.09(-0.63%)
Jun 23, 2011 14.69 14.86 14.51 14.77 1,059,350 -0.12(-0.81%)
Jun 22, 2011 14.57 14.96 14.54 14.89 1,376,575 +0.27(+1.85%)
Jun 21, 2011 14.20 14.71 14.10 14.62 2,362,648 +0.45(+3.15%)
Jun 20, 2011 14.27 14.28 14.12 14.17 1,606,645 -0.33(-2.25%)
Jun 17, 2011 14.49 14.58 14.35 14.50 1,231,370 +0.14(+0.97%)
Jun 16, 2011 14.34 14.46 14.06 14.36 1,582,427 -0.01(-0.06%)
Jun 15, 2011 14.68 14.68 14.32 14.37 1,739,207 -0.38(-2.59%)
Jun 14, 2011 14.66 14.95 14.60 14.75 1,833,893 +0.19(+1.28%)
Jun 13, 2011 14.82 14.98 14.52 14.56 1,155,814 -0.26(-1.76%)
Jun 10, 2011 14.93 15.00 14.76 14.82 1,104,850 -0.16(-1.06%)
Jun 09, 2011 14.75 15.26 14.74 14.98 3,091,194 +0.24(+1.64%)
Jun 08, 2011 15.12 15.22 14.70 14.74 1,899,370 -0.43(-2.82%)
Jun 07, 2011 15.27 15.37 15.13 15.17 1,876,568 -0.08(-0.55%)
Jun 06, 2011 15.59 15.65 14.93 15.25 2,806,976 -0.50(-3.19%)
Jun 03, 2011 15.93 15.97 15.64 15.75 1,215,176 -0.19(-1.17%)
May 24, 2011 15.61 16.04 15.61 15.94 1,677,048 +0.34(+2.21%)
May 23, 2011 15.74 15.83 15.46 15.60 2,142,906 -0.35(-2.22%)
May 20, 2011 16.03 16.11 15.86 15.95 1,161,582 -0.14(-0.87%)
May 19, 2011 16.28 16.37 16.04 16.09 1,328,389 -0.11(-0.69%)
May 18, 2011 16.01 16.28 15.86 16.20 1,763,660 +0.17(+1.05%)
May 17, 2011 16.02 16.09 15.64 16.03 2,897,336 -0.12(-0.75%)
May 16, 2011 16.10 16.41 16.03 16.15 1,278,965 -0.08(-0.52%)
May 13, 2011 15.92 16.30 15.88 16.24 1,597,431 +0.32(+1.99%)
May 12, 2011 16.11 16.18 15.63 15.92 3,234,190 -0.39(-2.40%)
May 11, 2011 16.55 16.61 16.04 16.31 2,555,522 -0.26(-1.57%)
May 10, 2011 16.67 16.71 16.49 16.57 2,739,022 +0.01(+0.06%)
May 09, 2011 16.55 16.68 16.48 16.56 2,351,694 +0.06(+0.34%)
May 06, 2011 16.63 16.76 16.45 16.51 2,262,201 +0.07(+0.45%)
May 05, 2011 16.65 16.85 16.15 16.43 3,368,130 -0.14(-0.84%)
May 04, 2011 17.23 17.41 16.53 16.57 4,645,390 -0.41(-2.41%)
May 03, 2011 17.31 17.62 16.95 16.98 3,751,933 -0.34(-1.94%)
May 02, 2011 17.45 17.47 17.29 17.32 3,351,190 -0.34(-1.90%)
Apr 29, 2011 17.56 17.84 17.35 17.65 2,482,193 +0.18(+1.01%)
Apr 28, 2011 17.17 17.50 16.99 17.48 3,091,456 +0.35(+2.07%)
Apr 27, 2011 17.11 17.23 16.91 17.12 2,061,420 +0.08(+0.49%)
Apr 26, 2011 16.98 17.13 16.95 17.04 1,509,834 +0.07(+0.38%)
Apr 25, 2011 17.02 17.04 16.85 16.97 1,117,401 +0.02(+0.11%)
Apr 21, 2011 16.82 17.08 16.59 16.95 1,501,518 +0.21(+1.28%)
Apr 20, 2011 16.67 16.85 16.57 16.74 2,473,606 +0.31(+1.87%)
Apr 19, 2011 16.76 16.76 16.41 16.43 1,490,009 -0.16(-0.95%)
Apr 18, 2011 16.78 16.95 16.29 16.59 2,243,889 -0.37(-2.20%)
Apr 15, 2011 16.70 17.19 16.66 16.96 2,767,284 +0.38(+2.30%)
Apr 14, 2011 16.68 16.96 16.53 16.58 3,704,266 -0.13(-0.78%)
Apr 13, 2011 16.67 16.81 16.49 16.71 5,868,645 +0.34(+2.05%)
Apr 12, 2011 16.58 16.58 16.20 16.38 6,413,350 -0.19(-1.15%)
Apr 11, 2011 16.57 16.74 16.05 16.57 3,375,011 +0.38(+2.33%)
Apr 08, 2011 16.29 16.31 16.00 16.19 1,104,902 +0.00(+0.00%)
Apr 07, 2011 16.27 16.31 15.94 16.19 1,447,253 -0.03(-0.17%)
Apr 06, 2011 16.32 16.43 16.07 16.22 1,994,383 +0.01(+0.06%)
Apr 05, 2011 16.01 16.21 15.88 16.21 3,018,080 +0.25(+1.58%)
Apr 04, 2011 15.90 16.02 15.86 15.96 2,376,027 +0.21(+1.36%)
Apr 01, 2011 15.46 15.83 15.42 15.74 2,587,781 +0.47(+3.05%)
Mar 31, 2011 15.70 15.86 15.27 15.28 2,785,288 -0.38(-2.44%)
Mar 30, 2011 16.32 16.44 15.65 15.66 3,347,369 -0.55(-3.39%)
Mar 29, 2011 16.40 16.52 15.96 16.21 1,687,202 -0.19(-1.14%)
Mar 28, 2011 16.70 16.70 16.21 16.40 1,653,318 -0.21(-1.29%)
Mar 25, 2011 16.53 16.76 16.29 16.61 2,916,723 +0.19(+1.13%)
Mar 24, 2011 16.11 16.57 15.83 16.42 4,232,759 +0.49(+3.10%)
Mar 23, 2011 15.83 15.96 15.67 15.93 2,174,292 +0.10(+0.65%)
Mar 22, 2011 15.97 15.97 15.50 15.83 2,830,187 +0.19(+1.19%)
Mar 21, 2011 15.52 15.64 15.51 15.64 1,764,532 +0.48(+3.19%)
Mar 18, 2011 15.37 15.60 15.09 15.16 3,028,004 -0.12(-0.79%)
Mar 17, 2011 14.90 15.54 14.90 15.28 2,188,130 +0.58(+3.93%)
Mar 16, 2011 15.68 15.83 14.68 14.70 4,062,466 -0.74(-4.82%)
Mar 15, 2011 15.63 16.09 15.41 15.45 2,585,372 -0.64(-3.99%)
Mar 14, 2011 15.89 16.29 15.87 16.09 1,715,526 -0.12(-0.75%)
Mar 11, 2011 15.83 16.37 15.83 16.21 1,376,591 +0.17(+1.04%)
Mar 10, 2011 15.85 16.16 15.56 16.04 2,236,328 -0.18(-1.09%)
Mar 09, 2011 16.29 16.55 16.11 16.22 2,705,318 -0.08(-0.51%)
Mar 08, 2011 16.41 16.44 15.98 16.30 1,494,121 +0.07(+0.46%)
Mar 07, 2011 16.66 16.97 15.89 16.23 2,656,210 -0.23(-1.41%)
Mar 04, 2011 16.67 17.03 16.41 16.46 1,881,486 +0.01(+0.06%)
Mar 03, 2011 16.07 16.58 15.95 16.45 2,803,790 +0.26(+1.61%)
Mar 02, 2011 15.27 16.21 15.18 16.19 3,541,144 +0.96(+6.30%)
Mar 01, 2011 15.62 15.81 15.13 15.23 1,877,926 -0.28(-1.80%)
Feb 28, 2011 16.11 16.11 15.46 15.51 1,839,583 -0.49(-3.08%)
Feb 25, 2011 15.60 16.25 15.60 16.01 2,826,083 +0.46(+2.93%)
Feb 24, 2011 15.57 15.61 15.26 15.55 2,388,260 +0.31(+2.02%)
Feb 23, 2011 15.60 15.83 14.98 15.24 4,023,386 +0.18(+1.17%)
Feb 22, 2011 14.99 15.15 14.89 15.06 2,049,636 -0.10(-0.68%)
Feb 18, 2011 15.12 15.28 15.03 15.17 2,171,335 +0.08(+0.56%)
Feb 17, 2011 15.15 15.17 14.93 15.08 2,729,351 -0.07(-0.43%)
Feb 16, 2011 15.20 15.36 15.06 15.15 2,065,092 +0.00(+0.00%)
Feb 15, 2011 15.08 15.22 15.03 15.15 795,103 +0.00(+0.00%)
Feb 14, 2011 15.03 15.27 14.91 15.15 2,092,758 +0.18(+1.18%)
Feb 11, 2011 14.99 15.19 14.87 14.97 3,717,538 -0.08(-0.56%)
Feb 10, 2011 14.93 15.33 14.80 15.06 1,309,820 -0.07(-0.43%)
Feb 09, 2011 15.10 15.23 14.83 15.12 1,842,095 -0.05(-0.31%)
Feb 08, 2011 15.47 15.54 15.08 15.17 2,373,600 -0.46(-2.92%)
Feb 07, 2011 15.91 15.93 15.39 15.62 2,748,986 -0.20(-1.24%)
Feb 04, 2011 15.56 15.89 15.28 15.82 2,215,964 +0.35(+2.29%)
Feb 03, 2011 15.20 15.60 14.90 15.47 4,049,378 +0.59(+3.94%)
Feb 02, 2011 14.52 15.13 14.50 14.88 3,192,877 +0.41(+2.83%)
Feb 01, 2011 14.01 14.85 13.97 14.47 4,353,648 +0.51(+3.67%)
Jan 31, 2011 13.92 14.05 13.87 13.96 4,696,124 +0.00(+0.00%)
Jan 28, 2011 13.97 14.00 13.65 13.96 3,364,256 +0.01(+0.07%)
Jan 27, 2011 14.03 14.06 13.84 13.95 2,045,951 +0.02(+0.13%)
Jan 26, 2011 13.87 14.05 13.62 13.93 1,812,645 +0.12(+0.88%)
Jan 25, 2011 13.97 14.05 13.71 13.81 3,446,101 -0.22(-1.59%)
Jan 24, 2011 14.05 14.31 13.95 14.03 1,590,132 -0.04(-0.26%)
Jan 21, 2011 13.98 14.22 13.92 14.07 1,685,293 +0.07(+0.46%)
Jan 20, 2011 14.03 14.15 13.73 14.00 1,778,020 -0.20(-1.38%)
Jan 19, 2011 14.61 14.79 13.97 14.20 1,842,767 -0.42(-2.87%)
Jan 18, 2011 14.67 14.67 14.27 14.62 1,881,848 +0.02(+0.13%)
Jan 14, 2011 14.52 14.73 14.45 14.60 2,334,779 +0.03(+0.19%)
Jan 13, 2011 14.26 14.57 14.11 14.57 3,929,581 +0.40(+2.82%)
Jan 12, 2011 14.06 14.25 14.02 14.17 1,264,981 +0.20(+1.47%)
Jan 11, 2011 14.41 14.43 13.80 13.97 1,381,209 -0.08(-0.60%)
Jan 10, 2011 14.00 14.15 13.88 14.05 1,561,968 +0.11(+0.80%)
Jan 07, 2011 14.25 14.34 13.90 13.94 1,081,247 -0.24(-1.71%)
Jan 06, 2011 14.02 14.24 13.81 14.18 2,390,536 +0.08(+0.59%)
Jan 05, 2011 13.42 14.15 13.17 14.10 1,743,243 +0.64(+4.78%)
Jan 04, 2011 13.50 13.67 13.25 13.45 1,343,647 -0.05(-0.35%)
Jan 03, 2011 13.44 13.52 13.36 13.50 2,598,828 +0.28(+2.11%)
Dec 31, 2010 13.44 13.55 13.12 13.22 1,183,830 -0.12(-0.91%)
Dec 30, 2010 13.49 13.65 13.34 13.34 1,278,923 -0.07(-0.49%)
Dec 29, 2010 13.17 13.49 13.04 13.41 815,591 +0.23(+1.77%)
Dec 28, 2010 13.44 13.46 13.13 13.17 1,339,296 -0.25(-1.87%)
Dec 27, 2010 13.43 13.51 13.17 13.43 552,426 -0.07(-0.55%)
Dec 23, 2010 13.59 13.59 13.40 13.50 717,835 -0.03(-0.21%)
Dec 22, 2010 13.67 13.79 13.33 13.53 2,175,901 +0.04(+0.28%)
Dec 21, 2010 12.74 13.55 12.74 13.49 3,300,835 +0.86(+6.78%)
Dec 20, 2010 12.52 12.80 12.46 12.63 1,592,996 +0.18(+1.42%)
Dec 17, 2010 12.53 12.56 12.35 12.46 1,361,312 +0.05(+0.38%)
Dec 16, 2010 12.51 12.63 12.34 12.41 996,914 -0.20(-1.62%)
Dec 15, 2010 12.57 12.76 12.55 12.62 1,901,372 +0.07(+0.59%)
Dec 14, 2010 12.53 12.57 12.39 12.54 2,462,813 +0.03(+0.24%)
Dec 13, 2010 12.49 12.53 12.38 12.51 1,741,323 +0.03(+0.21%)
Dec 10, 2010 12.55 12.55 12.37 12.49 3,452,638 +0.03(+0.22%)
Dec 09, 2010 12.48 12.61 12.33 12.46 2,568,240 +0.09(+0.75%)
Dec 08, 2010 12.17 12.36 12.09 12.36 2,057,451 +0.20(+1.61%)
Dec 07, 2010 12.07 12.22 12.05 12.17 2,537,769 +0.17(+1.40%)
Dec 06, 2010 11.99 12.06 11.92 12.00 1,280,666 +0.11(+0.94%)
Dec 03, 2010 11.87 12.01 11.86 11.89 958,575 +0.00(+0.00%)
Dec 02, 2010 11.75 11.96 11.75 11.89 806,844 +0.11(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.