Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.06	19.06	19.06	0	-0.06(-0.33%)
Dec 28, 2017	19.09	19.14	18.88	19.12	2,181,892	+0.05(+0.28%)
Dec 27, 2017	19.14	19.18	18.88	19.06	1,971,246	+0.07(+0.38%)
Dec 26, 2017	19.19	19.22	18.95	18.99	1,911,928	-0.17(-0.90%)
Dec 22, 2017	19.16	19.37	19.09	19.16	2,138,405	+0.03(+0.14%)
Dec 21, 2017	19.00	19.27	18.97	19.14	2,802,454	+0.22(+1.15%)
Dec 20, 2017	18.86	19.35	18.84	18.92	3,612,690	+0.13(+0.67%)
Dec 19, 2017	18.71	18.97	18.62	18.79	4,713,509	+0.13(+0.68%)
Dec 18, 2017	18.25	18.67	18.23	18.67	6,196,877	+0.48(+2.64%)
Dec 15, 2017	18.02	18.21	17.92	18.19	3,230,129	+0.15(+0.85%)
Dec 14, 2017	18.04	18.10	17.99	18.03	1,674,894	-0.01(-0.05%)
Dec 13, 2017	18.17	18.21	17.94	18.04	2,005,860	-0.15(-0.85%)
Dec 12, 2017	18.18	18.36	18.18	18.20	2,747,346	-0.06(-0.35%)
Dec 11, 2017	18.10	18.28	18.08	18.26	1,731,330	+0.17(+0.95%)
Dec 08, 2017	17.86	18.11	17.83	18.09	2,995,685	+0.30(+1.68%)
Dec 07, 2017	17.32	17.87	17.30	17.79	3,720,799	+0.43(+2.45%)
Dec 06, 2017	17.58	17.61	17.36	17.36	1,403,671	-0.35(-1.99%)
Dec 05, 2017	18.04	18.10	17.64	17.72	1,855,238	-0.33(-1.85%)
Dec 04, 2017	18.05	18.15	17.98	18.05	2,454,205	+0.06(+0.35%)
Dec 01, 2017	18.01	18.07	17.78	17.99	2,094,333	-0.04(-0.20%)
Nov 30, 2017	17.92	18.09	17.87	18.02	2,415,662	+0.13(+0.71%)
Nov 29, 2017	17.74	17.97	17.70	17.90	2,584,857	+0.14(+0.76%)
Nov 28, 2017	17.64	17.78	17.47	17.76	2,959,394	+0.13(+0.72%)
Nov 27, 2017	17.63	17.68	17.52	17.64	3,016,307	-0.02(-0.10%)
Nov 24, 2017	17.64	17.69	17.60	17.65	814,984	-0.01(-0.05%)
Nov 22, 2017	17.64	17.69	17.56	17.66	2,238,906	+0.02(+0.10%)
Nov 21, 2017	17.73	17.81	17.62	17.64	2,182,704	+0.00(+0.00%)
Nov 20, 2017	17.69	17.72	17.54	17.64	2,209,079	-0.05(-0.31%)
Nov 17, 2017	17.64	17.77	17.63	17.70	1,390,620	+0.01(+0.05%)
Nov 16, 2017	17.45	17.69	17.45	17.69	2,984,108	+0.30(+1.72%)
Nov 15, 2017	17.19	17.44	16.96	17.39	2,432,310	+0.02(+0.10%)
Nov 14, 2017	17.35	17.41	17.24	17.37	2,828,872	-0.03(-0.16%)
Nov 13, 2017	17.33	17.45	17.27	17.40	2,472,757	-0.03(-0.16%)
Nov 10, 2017	17.57	17.58	17.34	17.43	2,160,361	-0.22(-1.23%)
Nov 09, 2017	17.62	17.79	17.55	17.64	2,263,540	-0.24(-1.32%)
Nov 08, 2017	17.91	18.01	17.76	17.88	1,952,508	-0.21(-1.15%)
Nov 07, 2017	18.10	18.21	18.02	18.09	3,310,542	-0.07(-0.40%)
Nov 06, 2017	18.06	18.17	17.99	18.16	2,026,801	+0.05(+0.25%)
Nov 03, 2017	17.75	18.17	17.75	18.11	3,481,258	+0.26(+1.47%)
Nov 02, 2017	17.86	18.08	17.20	17.85	5,848,253	-0.01(-0.05%)
Nov 01, 2017	18.11	18.13	17.75	17.86	2,981,012	-0.13(-0.70%)
Oct 31, 2017	17.89	18.00	17.87	17.99	1,682,052	+0.00(+0.00%)
Oct 30, 2017	18.14	18.26	17.84	17.99	3,232,267	-0.27(-1.47%)
Oct 27, 2017	18.18	18.29	17.94	18.26	2,050,423	+0.04(+0.25%)
Oct 26, 2017	17.83	18.38	17.54	18.21	2,771,305	-0.20(-1.07%)
Oct 25, 2017	18.61	18.63	18.05	18.41	3,621,939	-0.21(-1.11%)
Oct 24, 2017	18.37	18.62	18.31	18.61	3,563,730	+0.34(+1.87%)
Oct 23, 2017	18.30	18.42	18.20	18.27	3,486,091	-0.01(-0.05%)
Oct 20, 2017	18.35	18.44	18.28	18.28	1,519,529	+0.02(+0.10%)
Oct 19, 2017	18.06	18.44	18.03	18.27	2,780,561	+0.13(+0.69%)
Oct 18, 2017	18.17	18.38	18.11	18.14	1,787,048	+0.04(+0.20%)
Oct 17, 2017	18.16	18.16	17.99	18.10	863,284	-0.02(-0.10%)
Oct 16, 2017	18.21	18.37	18.10	18.12	2,431,842	+0.26(+1.46%)
Oct 13, 2017	17.99	18.00	17.81	17.86	2,039,603	-0.11(-0.60%)
Oct 12, 2017	18.18	18.18	17.94	17.97	1,444,664	-0.19(-1.04%)
Oct 11, 2017	18.08	18.17	17.98	18.16	1,606,562	-0.01(-0.05%)
Oct 10, 2017	18.18	18.22	18.05	18.17	1,953,993	+0.04(+0.25%)
Oct 09, 2017	18.23	18.30	17.99	18.12	2,127,619	-0.09(-0.49%)
Oct 06, 2017	18.35	18.45	18.15	18.21	2,139,341	-0.18(-0.98%)
Oct 05, 2017	18.28	18.52	18.28	18.39	2,876,808	+0.13(+0.69%)
Oct 04, 2017	18.18	18.35	18.12	18.27	2,164,326	+0.07(+0.39%)
Oct 03, 2017	18.15	18.28	18.03	18.19	1,476,160	+0.04(+0.25%)
Oct 02, 2017	18.24	18.31	17.93	18.15	9,263,565	-0.09(-0.49%)
Sep 29, 2017	17.99	18.33	17.96	18.24	5,294,248	+0.31(+1.70%)
Sep 28, 2017	17.86	17.99	17.79	17.93	1,654,600	+0.07(+0.40%)
Sep 27, 2017	17.92	17.99	17.71	17.86	2,624,408	+0.10(+0.56%)
Sep 26, 2017	17.71	17.87	17.67	17.76	4,777,013	+0.08(+0.46%)
Sep 25, 2017	17.69	17.95	17.60	17.68	5,127,712	-0.02(-0.10%)
Sep 22, 2017	17.21	17.74	17.19	17.70	5,017,730	+0.38(+2.18%)
Sep 21, 2017	17.29	17.40	17.19	17.32	4,545,023	+0.05(+0.31%)
Sep 20, 2017	17.10	17.34	17.06	17.27	3,803,734	+0.14(+0.84%)
Sep 19, 2017	17.04	17.13	16.95	17.13	3,732,747	+0.13(+0.79%)
Sep 18, 2017	17.09	17.27	16.93	16.99	3,858,034	+0.01(+0.05%)
Sep 15, 2017	16.72	17.00	16.72	16.98	3,810,120	+0.21(+1.23%)
Sep 14, 2017	16.63	16.90	16.61	16.78	3,222,268	+0.11(+0.65%)
Sep 13, 2017	16.76	16.91	16.39	16.67	3,971,249	-0.16(-0.96%)
Sep 12, 2017	16.81	17.02	16.75	16.83	3,450,971	+0.09(+0.54%)
Sep 11, 2017	16.49	16.84	16.46	16.74	3,863,288	+0.45(+2.75%)
Sep 08, 2017	16.36	16.46	16.22	16.29	3,118,567	-0.09(-0.55%)
Sep 07, 2017	16.46	16.52	16.26	16.38	3,864,754	-0.05(-0.33%)
Sep 06, 2017	16.60	16.62	16.28	16.43	3,871,512	-0.04(-0.22%)
Sep 05, 2017	16.96	17.03	16.26	16.47	5,066,401	-0.56(-3.27%)
Sep 01, 2017	17.13	17.15	17.00	17.03	4,398,429	-0.03(-0.16%)
Aug 31, 2017	17.07	17.14	16.87	17.05	3,859,000	+0.05(+0.32%)
Aug 30, 2017	16.54	17.13	16.54	17.00	5,681,940	+0.46(+2.77%)
Aug 29, 2017	16.48	16.61	16.43	16.54	3,136,991	-0.19(-1.13%)
Aug 28, 2017	16.66	16.82	16.53	16.73	3,706,988	+0.19(+1.14%)
Aug 25, 2017	16.52	16.67	16.38	16.54	3,080,359	+0.11(+0.65%)
Aug 24, 2017	16.75	16.77	16.40	16.43	2,786,735	-0.22(-1.35%)
Aug 23, 2017	16.65	16.74	16.61	16.66	2,766,460	-0.06(-0.38%)
Aug 22, 2017	16.57	16.75	16.44	16.72	6,851,493	+0.45(+2.76%)
Aug 21, 2017	16.25	16.44	16.19	16.27	3,030,736	+0.00(+0.00%)
Aug 18, 2017	16.25	16.49	16.11	16.27	3,908,810	+0.10(+0.61%)
Aug 17, 2017	16.48	16.52	16.12	16.17	3,972,274	-0.31(-1.90%)
Aug 16, 2017	16.62	16.77	16.43	16.49	2,595,309	-0.07(-0.43%)
Aug 15, 2017	16.78	16.81	16.41	16.56	3,384,893	-0.16(-0.97%)
Aug 14, 2017	16.63	16.92	16.63	16.72	3,239,736	+0.27(+1.64%)
Aug 11, 2017	16.55	16.64	16.28	16.45	4,168,269	-0.14(-0.87%)
Aug 10, 2017	17.09	17.14	16.59	16.60	3,807,792	-0.56(-3.24%)
Aug 09, 2017	17.50	17.50	17.04	17.15	3,524,584	-0.36(-2.05%)
Aug 08, 2017	17.49	17.74	17.48	17.51	3,271,109	+0.02(+0.10%)
Aug 07, 2017	17.55	17.65	17.46	17.49	3,656,333	-0.02(-0.10%)
Aug 04, 2017	17.48	17.68	17.48	17.51	3,187,309	+0.11(+0.62%)
Aug 03, 2017	17.26	17.56	17.26	17.40	4,393,589	+0.20(+1.15%)
Aug 02, 2017	17.32	17.40	17.18	17.21	4,620,137	-0.10(-0.57%)
Aug 01, 2017	17.27	17.57	17.27	17.30	3,181,563	+0.07(+0.41%)
Jul 31, 2017	17.22	17.40	17.13	17.23	3,529,736	+0.07(+0.41%)
Jul 28, 2017	17.13	17.26	16.77	17.16	3,244,168	+0.04(+0.26%)
Jul 27, 2017	17.68	17.80	17.12	17.12	5,142,713	-0.05(-0.31%)
Jul 26, 2017	17.34	17.38	17.17	17.17	3,185,896	-0.13(-0.77%)
Jul 25, 2017	17.20	17.38	17.20	17.30	2,965,864	+0.14(+0.83%)
Jul 24, 2017	17.30	17.31	17.06	17.16	4,603,077	-0.07(-0.41%)
Jul 21, 2017	17.26	17.42	17.21	17.23	3,509,687	+0.06(+0.36%)
Jul 20, 2017	17.34	17.47	17.14	17.17	3,734,439	-0.12(-0.67%)
Jul 19, 2017	17.08	17.34	16.95	17.29	3,334,304	+0.28(+1.62%)
Jul 18, 2017	17.26	17.30	16.89	17.01	3,421,746	-0.28(-1.59%)
Jul 17, 2017	17.21	17.43	17.12	17.29	3,019,481	+0.17(+0.99%)
Jul 14, 2017	17.10	17.28	17.02	17.12	2,698,491	+0.08(+0.47%)
Jul 13, 2017	17.12	17.16	16.98	17.04	5,600,554	-0.01(-0.05%)
Jul 12, 2017	16.98	17.05	16.84	17.05	4,870,094	+0.18(+1.05%)
Jul 11, 2017	16.74	16.91	16.70	16.87	2,412,168	+0.10(+0.58%)
Jul 10, 2017	16.53	16.89	16.47	16.77	3,099,323	+0.28(+1.67%)
Jul 07, 2017	16.34	16.50	16.19	16.50	2,477,950	+0.20(+1.26%)
Jul 06, 2017	16.34	16.39	16.20	16.29	2,631,704	-0.10(-0.60%)
Jul 05, 2017	16.53	16.55	16.13	16.39	4,135,391	-0.10(-0.59%)
Jul 03, 2017	16.57	16.78	16.47	16.49	1,739,505	-0.05(-0.32%)
Jun 30, 2017	16.43	16.74	16.30	16.54	2,354,514	+0.16(+0.98%)
Jun 29, 2017	16.57	16.58	16.14	16.38	3,149,786	-0.11(-0.65%)
Jun 28, 2017	16.25	16.54	16.24	16.49	2,645,182	+0.30(+1.87%)
Jun 27, 2017	16.59	16.78	16.16	16.18	3,875,652	-0.03(-0.16%)
Jun 26, 2017	16.44	16.60	16.00	16.21	3,846,886	-0.27(-1.62%)
Jun 23, 2017	16.74	16.74	16.45	16.48	2,920,615	-0.21(-1.28%)
Jun 22, 2017	16.57	16.71	16.41	16.69	2,610,420	+0.20(+1.19%)
Jun 21, 2017	16.55	16.70	16.40	16.50	3,088,019	-0.06(-0.38%)
Jun 20, 2017	16.72	16.79	16.50	16.56	3,197,124	-0.20(-1.17%)
Jun 19, 2017	16.41	18.09	16.39	16.75	5,638,339	+0.52(+3.18%)
Jun 16, 2017	16.39	16.43	16.19	16.24	1,664,592	-0.15(-0.92%)
Jun 15, 2017	16.34	16.71	16.34	16.39	1,160,335	-0.15(-0.91%)
Jun 14, 2017	16.98	16.98	16.39	16.54	5,685,754	-0.45(-2.67%)
Jun 13, 2017	16.72	17.03	16.72	16.99	2,589,121	+0.36(+2.14%)
Jun 12, 2017	16.84	16.92	16.22	16.64	2,153,162	-0.22(-1.32%)
Jun 09, 2017	16.63	17.02	16.63	16.86	3,543,353	+0.28(+1.72%)
Jun 08, 2017	16.47	16.65	16.45	16.57	2,674,159	+0.09(+0.54%)
Jun 07, 2017	16.50	16.64	16.44	16.49	2,056,776	+0.01(+0.05%)
Jun 06, 2017	16.30	16.51	16.23	16.48	1,544,025	+0.03(+0.16%)
Jun 05, 2017	16.69	16.73	16.39	16.45	2,249,216	-0.26(-1.54%)
Jun 02, 2017	16.72	16.81	16.66	16.71	2,694,941	+0.03(+0.16%)
Jun 01, 2017	16.38	16.71	16.37	16.68	1,984,606	+0.30(+1.85%)
May 31, 2017	16.50	16.57	16.24	16.38	1,360,066	-0.17(-1.02%)
May 30, 2017	16.47	16.66	16.45	16.55	1,220,051	-0.05(-0.32%)
May 26, 2017	16.51	16.65	16.45	16.60	1,073,970	+0.04(+0.21%)
May 25, 2017	16.67	16.72	16.45	16.57	1,459,106	-0.10(-0.59%)
May 24, 2017	16.70	16.71	16.50	16.66	1,033,511	+0.04(+0.21%)
May 23, 2017	16.68	16.90	16.53	16.63	1,779,854	-0.12(-0.74%)
May 22, 2017	16.50	16.88	16.49	16.75	3,822,089	+0.35(+2.11%)
May 19, 2017	16.18	16.59	16.17	16.41	2,579,950	+0.28(+1.71%)
May 18, 2017	15.85	16.21	15.66	16.13	2,614,147	+0.19(+1.17%)
May 17, 2017	16.41	16.42	15.93	15.94	3,526,909	-0.62(-3.76%)
May 16, 2017	16.50	16.62	16.45	16.57	1,894,228	+0.09(+0.54%)
May 15, 2017	16.29	16.61	16.25	16.48	2,467,918	+0.15(+0.93%)
May 12, 2017	16.54	16.61	16.19	16.33	2,752,263	-0.29(-1.77%)
May 11, 2017	16.69	16.77	16.49	16.62	2,603,867	-0.12(-0.74%)
May 10, 2017	16.76	16.91	16.69	16.74	2,858,060	-0.12(-0.74%)
May 09, 2017	16.58	16.92	16.45	16.87	2,995,939	+0.20(+1.23%)
May 08, 2017	16.54	16.71	16.45	16.66	1,819,750	+0.13(+0.81%)
May 05, 2017	16.23	16.54	16.16	16.53	2,224,992	+0.30(+1.86%)
May 04, 2017	16.45	16.58	16.20	16.23	2,059,318	-0.16(-0.98%)
May 03, 2017	16.48	16.49	16.34	16.39	1,359,424	-0.12(-0.75%)
May 02, 2017	16.52	16.61	16.41	16.51	1,640,716	-0.14(-0.85%)
May 01, 2017	16.67	16.77	16.48	16.65	3,113,257	-0.07(-0.42%)
Apr 28, 2017	16.91	17.01	16.52	16.72	3,639,606	+0.22(+1.33%)
Apr 27, 2017	15.99	16.82	15.78	16.50	12,165,399	+0.85(+5.40%)
Apr 26, 2017	15.44	15.81	15.43	15.66	3,508,547	+0.25(+1.60%)
Apr 25, 2017	15.29	15.45	15.25	15.41	2,511,140	+0.20(+1.33%)
Apr 24, 2017	15.28	15.32	15.12	15.21	1,586,397	+0.19(+1.29%)
Apr 21, 2017	15.20	15.26	14.93	15.01	1,546,009	-0.16(-1.05%)
Apr 20, 2017	14.90	15.23	14.88	15.17	2,970,197	+0.32(+2.14%)
Apr 19, 2017	15.08	15.18	14.78	14.86	2,825,301	-0.16(-1.06%)
Apr 18, 2017	15.12	15.20	14.91	15.01	2,510,743	-0.24(-1.56%)
Apr 17, 2017	14.88	15.35	14.85	15.25	2,002,177	+0.04(+0.23%)
Apr 13, 2017	15.42	15.53	15.18	15.22	1,500,560	-0.26(-1.71%)
Apr 12, 2017	15.68	15.75	15.45	15.48	2,032,331	-0.27(-1.73%)
Apr 11, 2017	15.71	15.80	15.60	15.75	2,474,173	-0.01(-0.06%)
Apr 10, 2017	15.35	15.77	15.30	15.76	2,295,818	+0.39(+2.52%)
Apr 07, 2017	15.47	15.58	15.35	15.38	2,835,677	-0.20(-1.30%)
Apr 06, 2017	15.52	15.69	15.49	15.58	2,655,575	+0.00(+0.00%)
Apr 05, 2017	15.97	16.01	15.52	15.58	3,478,368	-0.32(-2.00%)
Apr 04, 2017	15.72	15.97	15.72	15.89	2,027,321	+0.09(+0.56%)
Apr 03, 2017	16.00	16.05	15.71	15.81	1,777,433	-0.26(-1.59%)
Mar 31, 2017	16.04	16.32	16.04	16.06	2,900,954	-0.12(-0.76%)
Mar 30, 2017	15.56	16.25	15.56	16.19	4,234,264	+0.53(+3.38%)
Mar 29, 2017	15.67	15.76	15.55	15.66	1,823,932	-0.07(-0.45%)
Mar 28, 2017	15.51	15.86	15.51	15.73	4,884,785	+0.15(+0.96%)
Mar 27, 2017	15.78	15.88	15.45	15.58	7,543,687	-0.43(-2.70%)
Mar 24, 2017	16.06	16.12	15.93	16.01	2,338,730	-0.06(-0.38%)
Mar 23, 2017	16.03	16.13	15.96	16.07	2,773,864	+0.02(+0.11%)
Mar 22, 2017	15.79	16.15	15.62	16.05	3,639,828	+0.26(+1.62%)
Mar 21, 2017	16.12	16.13	15.76	15.80	5,373,895	-0.28(-1.75%)
Mar 20, 2017	15.95	16.12	15.95	16.08	2,441,412	+0.08(+0.50%)
Mar 17, 2017	16.14	16.17	15.94	16.00	3,097,732	-0.17(-1.04%)
Mar 16, 2017	16.25	16.29	16.10	16.17	1,329,953	-0.07(-0.43%)
Mar 15, 2017	16.18	16.30	16.08	16.24	2,358,370	+0.15(+0.93%)
Mar 14, 2017	16.03	16.11	15.96	16.09	2,649,694	-0.01(-0.06%)
Mar 13, 2017	16.00	16.17	15.95	16.10	3,234,641	+0.05(+0.33%)
Mar 10, 2017	15.98	16.08	15.89	16.04	2,923,725	+0.17(+1.05%)
Mar 09, 2017	15.86	16.00	15.79	15.88	3,327,340	+0.01(+0.06%)
Mar 08, 2017	15.87	15.94	15.76	15.87	3,260,898	+0.09(+0.56%)
Mar 07, 2017	15.92	15.95	15.64	15.78	2,895,802	-0.11(-0.72%)
Mar 06, 2017	15.83	16.04	15.81	15.89	2,792,386	-0.04(-0.28%)
Mar 03, 2017	15.90	15.97	15.82	15.94	1,706,984	+0.00(+0.00%)
Mar 02, 2017	16.02	16.07	15.92	15.94	2,919,123	-0.08(-0.50%)
Mar 01, 2017	16.06	16.12	15.99	16.02	7,363,692	+0.13(+0.83%)
Feb 28, 2017	15.75	15.98	15.75	15.89	2,773,843	-0.08(-0.50%)
Feb 27, 2017	15.71	15.97	15.28	15.97	3,351,194	+0.11(+0.67%)
Feb 24, 2017	15.82	15.99	15.59	15.86	4,579,909	-0.17(-1.04%)
Feb 23, 2017	16.06	16.10	15.90	16.03	2,477,127	-0.04(-0.27%)
Feb 22, 2017	15.89	16.08	15.89	16.07	2,930,486	-0.03(-0.16%)
Feb 21, 2017	15.98	16.17	15.98	16.10	2,631,792	+0.02(+0.11%)
Feb 17, 2017		16.08	16.08	16.08	0	+0.21(+1.33%)
Feb 16, 2017	15.84	15.89	15.71	15.87	6,786,107	-0.01(-0.06%)
Feb 15, 2017	15.71	15.90	15.68	15.88	2,508,474	+0.15(+0.94%)
Feb 14, 2017	15.39	15.78	15.37	15.73	3,705,211	+0.01(+0.06%)
Feb 13, 2017	15.83	15.96	15.43	15.72	5,830,109	-0.15(-0.94%)
Feb 10, 2017	15.90	16.05	15.81	15.87	5,383,760	-0.06(-0.38%)
Feb 09, 2017	16.04	16.03	15.52	15.93	5,800,127	-0.11(-0.71%)
Feb 08, 2017	15.67	16.07	15.59	16.04	4,602,883	+0.38(+2.40%)
Feb 07, 2017	15.27	15.74	15.22	15.67	4,009,580	+0.41(+2.69%)
Feb 06, 2017	15.29	15.35	15.20	15.26	2,214,411	-0.12(-0.80%)
Feb 03, 2017	15.54	15.70	15.38	15.38	2,477,967	+0.04(+0.28%)
Feb 02, 2017	15.25	15.38	15.15	15.34	2,678,509	-0.02(-0.11%)
Feb 01, 2017	15.27	15.54	15.22	15.35	3,752,877	+0.19(+1.27%)
Jan 31, 2017	15.14	15.35	15.07	15.16	2,783,740	-0.16(-1.03%)
Jan 30, 2017	15.36	15.36	15.16	15.32	1,571,523	-0.17(-1.13%)
Jan 27, 2017	15.55	15.55	15.44	15.49	2,140,640	-0.05(-0.34%)
Jan 26, 2017	15.47	15.57	15.45	15.55	1,884,912	+0.10(+0.62%)
Jan 25, 2017	15.50	15.60	15.28	15.45	3,028,104	+0.06(+0.40%)
Jan 24, 2017	15.06	15.43	15.01	15.39	3,981,197	+0.38(+2.50%)
Jan 23, 2017	15.01	15.15	14.95	15.01	4,037,327	-0.03(-0.17%)
Jan 20, 2017	14.89	15.06	14.86	15.04	1,805,098	+0.16(+1.06%)
Jan 19, 2017	14.97	14.98	14.79	14.88	2,213,021	-0.09(-0.58%)
Jan 18, 2017	14.80	14.99	14.72	14.97	2,764,566	+0.13(+0.88%)
Jan 17, 2017	14.90	15.01	14.71	14.84	3,970,413	-0.21(-1.39%)
Jan 13, 2017		15.05	15.05	15.05	0	+0.00(+0.00%)
Jan 12, 2017	15.14	15.19	14.86	15.05	2,656,185	-0.02(-0.12%)
Jan 11, 2017	15.03	15.11	14.85	15.07	3,176,392	+0.12(+0.82%)
Jan 10, 2017	15.04	15.20	14.88	14.94	4,182,957	-0.03(-0.18%)
Jan 09, 2017	15.01	15.08	14.64	14.97	7,634,613	+0.36(+2.45%)
Jan 06, 2017	14.36	14.68	14.31	14.61	3,226,973	+0.28(+1.95%)
Jan 05, 2017	14.26	14.35	14.04	14.33	1,872,942	+0.03(+0.18%)
Jan 04, 2017	13.94	14.54	13.91	14.31	3,655,322	+0.48(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

KKR & Company LP (NY: KKR )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

KKR & Company LP (NY: KKR )

Historical Prices

Sections

Services