KKR & Co. LP (NY: KKR )

68.51 USD +1.38 (+2.06%)
Official Closing Price Updated: 7:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2021 67.53 68.53 67.02 68.51 2,446,555 +1.38(+2.06%)
Oct 18, 2021 66.35 67.15 66.05 67.13 1,684,393 +0.92(+1.39%)
Oct 15, 2021 67.49 67.50 66.02 66.21 1,593,646 -0.60(-0.90%)
Oct 14, 2021 66.54 66.92 65.84 66.81 1,574,394 +1.04(+1.58%)
Oct 13, 2021 66.08 66.20 65.07 65.77 2,016,545 +0.48(+0.74%)
Oct 12, 2021 65.71 65.99 64.84 65.29 2,054,990 -0.14(-0.21%)
Oct 11, 2021 66.03 67.33 65.26 65.43 2,872,220 -0.08(-0.12%)
Oct 08, 2021 63.37 65.74 63.30 65.51 4,013,631 +2.13(+3.36%)
Oct 07, 2021 62.82 64.40 62.69 63.38 2,178,064 +1.52(+2.46%)
Oct 06, 2021 61.26 62.38 60.31 61.86 2,732,043 -0.02(-0.03%)
Oct 05, 2021 60.79 62.25 60.28 61.88 1,962,727 +1.61(+2.67%)
Oct 04, 2021 61.60 61.90 59.66 60.27 2,094,487 -1.41(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.