KKR & Co. LP (NY: KKR )

57.12 +0.61 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.050 9.520 9.020 9.050 2,072,188 -0.43(-4.54%)
Jul 29, 2010 9.710 9.760 9.350 9.480 626,299 -0.11(-1.15%)
Jul 28, 2010 9.950 10.02 9.560 9.590 789,168 -0.26(-2.64%)
Jul 27, 2010 9.900 10.18 9.650 9.850 1,159,849 +0.16(+1.65%)
Jul 26, 2010 9.980 9.980 9.620 9.690 1,613,297 +0.19(+2.00%)
Jul 23, 2010 9.280 9.500 9.280 9.500 257,356 +0.20(+2.15%)
Jul 22, 2010 8.800 9.350 8.800 9.300 2,691,658 +0.50(+5.68%)
Jul 21, 2010 9.260 9.290 8.640 8.800 746,780 -0.45(-4.86%)
Jul 20, 2010 10.18 10.18 8.830 9.250 3,116,549 -0.54(-5.52%)
Jul 19, 2010 9.950 9.970 9.680 9.790 272,583 +0.10(+1.03%)
Jul 16, 2010 9.690 10.33 9.400 9.690 428,375 -0.51(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.