Skip to main content

KKR & Company LP (NY: KKR )

132.80 +3.55 (+2.75%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 11.63 11.85 11.29 11.77 3,332,985 -0.15(-1.28%)
Jul 28, 2011 12.05 12.20 11.85 11.92 2,402,877 -0.16(-1.33%)
Jul 27, 2011 12.49 12.57 11.99 12.08 1,584,833 -0.54(-4.26%)
Jul 26, 2011 12.66 12.76 12.50 12.62 1,022,044 -0.08(-0.63%)
Jul 25, 2011 12.79 12.85 12.68 12.70 1,322,749 -0.22(-1.74%)
Jul 22, 2011 12.84 12.94 12.84 12.93 2,398,609 +0.22(+1.71%)
Jul 21, 2011 12.46 12.83 12.46 12.71 1,999,045 +0.39(+3.20%)
Jul 20, 2011 12.05 12.43 12.04 12.32 2,906,274 +0.33(+2.75%)
Jul 19, 2011 12.12 12.20 11.90 11.99 1,186,144 -0.05(-0.40%)
Jul 18, 2011 12.53 12.53 11.94 12.04 1,841,355 -0.53(-4.22%)
Jul 15, 2011 12.68 12.81 12.43 12.57 1,832,833 -0.06(-0.45%)
Jul 14, 2011 12.29 12.82 12.28 12.62 5,155,457 +0.34(+2.75%)
Jul 13, 2011 11.93 12.45 11.93 12.28 3,338,021 +0.37(+3.10%)
Jul 12, 2011 11.78 12.02 11.77 11.91 3,043,791 +0.06(+0.47%)
Jul 11, 2011 12.37 12.41 11.66 11.86 5,638,119 -0.70(-5.57%)
Jul 08, 2011 12.36 12.65 12.21 12.56 2,350,271 -0.20(-1.57%)
Jul 07, 2011 13.08 13.16 12.73 12.76 2,996,987 -0.16(-1.24%)
Jul 06, 2011 12.89 12.98 12.80 12.92 992,165 +0.04(+0.31%)
Jul 05, 2011 13.25 13.28 12.85 12.88 2,129,161 -0.43(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.