Indicators

KKR & Company LP (NY: KKR )

58.24 -0.70 (-1.19%)

Streaming Delayed Price Updated: 2:38 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.11	16.11	15.46	15.51	1,839,583	-0.49(-3.08%)
Feb 25, 2011	15.60	16.25	15.60	16.01	2,826,083	+0.46(+2.93%)
Feb 24, 2011	15.57	15.61	15.26	15.55	2,388,260	+0.31(+2.02%)
Feb 23, 2011	15.60	15.83	14.98	15.24	4,023,386	+0.18(+1.17%)
Feb 22, 2011	14.99	15.15	14.89	15.06	2,049,636	-0.10(-0.68%)
Feb 18, 2011	15.12	15.28	15.03	15.17	2,171,335	+0.08(+0.56%)
Feb 17, 2011	15.15	15.17	14.93	15.08	2,729,351	-0.07(-0.43%)
Feb 16, 2011	15.20	15.36	15.06	15.15	2,065,092	+0.00(+0.00%)
Feb 15, 2011	15.08	15.22	15.03	15.15	795,103	+0.00(+0.00%)
Feb 14, 2011	15.03	15.27	14.91	15.15	2,092,758	+0.18(+1.18%)
Feb 11, 2011	14.99	15.19	14.87	14.97	3,717,538	-0.08(-0.56%)
Feb 10, 2011	14.93	15.33	14.80	15.06	1,309,820	-0.07(-0.43%)
Feb 09, 2011	15.10	15.23	14.83	15.12	1,842,095	-0.05(-0.31%)
Feb 08, 2011	15.47	15.54	15.08	15.17	2,373,600	-0.46(-2.92%)
Feb 07, 2011	15.91	15.93	15.39	15.62	2,748,986	-0.20(-1.24%)
Feb 04, 2011	15.56	15.89	15.28	15.82	2,215,964	+0.35(+2.29%)
Feb 03, 2011	15.20	15.60	14.90	15.47	4,049,378	+0.59(+3.94%)
Feb 02, 2011	14.52	15.13	14.50	14.88	3,192,877	+0.41(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.