KKR & Co. LP (NY: KKR )

54.66 +2.91 (+5.62%)
Streaming Delayed Price Updated: 12:44 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 17.30 17.30 16.60 16.66 1,712,802 -0.53(-3.08%)
Feb 25, 2011 16.75 17.45 16.75 17.19 2,631,314 +0.49(+2.93%)
Feb 24, 2011 16.72 16.77 16.39 16.70 2,223,665 +0.33(+2.02%)
Feb 23, 2011 16.75 17.00 16.09 16.37 3,746,101 +0.19(+1.17%)
Feb 22, 2011 16.10 16.27 15.99 16.18 1,908,379 -0.11(-0.68%)
Feb 18, 2011 16.24 16.41 16.14 16.29 2,021,690 +0.09(+0.56%)
Feb 17, 2011 16.27 16.29 16.03 16.20 2,541,249 -0.07(-0.43%)
Feb 16, 2011 16.33 16.50 16.17 16.27 1,922,770 +0.00(+0.00%)
Feb 15, 2011 16.20 16.35 16.14 16.27 740,306 +0.00(+0.00%)
Feb 14, 2011 16.14 16.40 16.01 16.27 1,948,529 +0.19(+1.18%)
Feb 11, 2011 16.10 16.31 15.97 16.08 3,461,332 -0.09(-0.56%)
Feb 10, 2011 16.03 16.47 15.90 16.17 1,219,550 -0.07(-0.43%)
Feb 09, 2011 16.22 16.36 15.93 16.24 1,715,141 -0.05(-0.31%)
Feb 08, 2011 16.61 16.69 16.20 16.29 2,210,016 -0.49(-2.92%)
Feb 07, 2011 17.09 17.11 16.53 16.78 2,559,531 -0.21(-1.24%)
Feb 04, 2011 16.71 17.07 16.41 16.99 2,063,244 +0.38(+2.29%)
Feb 03, 2011 16.32 16.76 16.00 16.61 3,770,302 +0.63(+3.94%)
Feb 02, 2011 15.60 16.25 15.57 15.98 2,972,829 +0.44(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.