Indicators

KKR & Co. LP (NY: KKR )

54.66 +2.91 (+5.62%)

Streaming Delayed Price Updated: 12:44 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	17.30	17.30	16.60	16.66	1,712,802	-0.53(-3.08%)
Feb 25, 2011	16.75	17.45	16.75	17.19	2,631,314	+0.49(+2.93%)
Feb 24, 2011	16.72	16.77	16.39	16.70	2,223,665	+0.33(+2.02%)
Feb 23, 2011	16.75	17.00	16.09	16.37	3,746,101	+0.19(+1.17%)
Feb 22, 2011	16.10	16.27	15.99	16.18	1,908,379	-0.11(-0.68%)
Feb 18, 2011	16.24	16.41	16.14	16.29	2,021,690	+0.09(+0.56%)
Feb 17, 2011	16.27	16.29	16.03	16.20	2,541,249	-0.07(-0.43%)
Feb 16, 2011	16.33	16.50	16.17	16.27	1,922,770	+0.00(+0.00%)
Feb 15, 2011	16.20	16.35	16.14	16.27	740,306	+0.00(+0.00%)
Feb 14, 2011	16.14	16.40	16.01	16.27	1,948,529	+0.19(+1.18%)
Feb 11, 2011	16.10	16.31	15.97	16.08	3,461,332	-0.09(-0.56%)
Feb 10, 2011	16.03	16.47	15.90	16.17	1,219,550	-0.07(-0.43%)
Feb 09, 2011	16.22	16.36	15.93	16.24	1,715,141	-0.05(-0.31%)
Feb 08, 2011	16.61	16.69	16.20	16.29	2,210,016	-0.49(-2.92%)
Feb 07, 2011	17.09	17.11	16.53	16.78	2,559,531	-0.21(-1.24%)
Feb 04, 2011	16.71	17.07	16.41	16.99	2,063,244	+0.38(+2.29%)
Feb 03, 2011	16.32	16.76	16.00	16.61	3,770,302	+0.63(+3.94%)
Feb 02, 2011	15.60	16.25	15.57	15.98	2,972,829	+0.44(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.