Skip to main content

KKR & Company LP (NY: KKR )

129.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 13.55 13.69 13.18 13.18 3,227,995 -0.33(-2.44%)
Mar 30, 2011 14.08 14.19 13.50 13.51 3,879,415 -0.47(-3.39%)
Mar 29, 2011 14.15 14.25 13.77 13.99 1,955,374 -0.16(-1.14%)
Mar 28, 2011 14.41 14.41 13.99 14.15 1,916,104 -0.18(-1.29%)
Mar 25, 2011 14.26 14.46 14.06 14.33 3,380,320 +0.16(+1.13%)
Mar 24, 2011 13.90 14.30 13.66 14.17 4,905,533 +0.43(+3.10%)
Mar 23, 2011 13.66 13.77 13.52 13.75 2,519,885 +0.09(+0.65%)
Mar 22, 2011 13.78 13.78 13.38 13.66 3,280,030 +0.16(+1.19%)
Mar 21, 2011 13.39 13.50 13.38 13.50 2,044,995 +0.42(+3.19%)
Mar 18, 2011 13.26 13.46 13.02 13.08 3,509,289 -0.10(-0.79%)
Mar 17, 2011 12.85 13.41 12.85 13.18 2,535,922 +0.50(+3.93%)
Mar 16, 2011 13.53 13.66 12.67 12.69 4,708,174 -0.64(-4.82%)
Mar 15, 2011 13.49 13.88 13.30 13.33 2,996,304 -0.55(-3.99%)
Mar 14, 2011 13.71 14.06 13.69 13.88 1,988,200 -0.10(-0.75%)
Mar 11, 2011 13.66 14.12 13.66 13.99 1,595,393 +0.14(+1.04%)
Mar 10, 2011 13.67 13.95 13.42 13.84 2,591,780 -0.15(-1.09%)
Mar 09, 2011 14.06 14.28 13.90 13.99 3,135,314 -0.07(-0.51%)
Mar 08, 2011 14.16 14.19 13.79 14.07 1,731,604 +0.06(+0.46%)
Mar 07, 2011 14.37 14.65 13.71 14.00 3,078,401 -0.20(-1.41%)
Mar 04, 2011 14.38 14.69 14.16 14.20 2,180,538 +0.01(+0.06%)
Mar 03, 2011 13.87 14.31 13.76 14.20 3,249,438 +0.22(+1.61%)
Mar 02, 2011 13.18 13.99 13.10 13.97 4,103,989 +0.83(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.