KKR & Co. LP (NY: KKR )

43.00 -0.30 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 16.77 17.23 16.77 17.12 1,561,469 +0.37(+2.21%)
May 23, 2011 16.91 17.00 16.60 16.75 1,995,221 -0.38(-2.22%)
May 20, 2011 17.22 17.30 17.03 17.13 1,081,528 -0.15(-0.87%)
May 19, 2011 17.49 17.58 17.23 17.28 1,236,839 -0.12(-0.69%)
May 18, 2011 17.20 17.48 17.04 17.40 1,642,112 +0.18(+1.05%)
May 17, 2011 17.21 17.28 16.80 17.22 2,697,657 -0.13(-0.75%)
May 16, 2011 17.29 17.63 17.22 17.35 1,190,821 -0.09(-0.52%)
May 13, 2011 17.10 17.50 17.06 17.44 1,487,339 +0.34(+1.99%)
May 12, 2011 17.30 17.38 16.79 17.10 3,011,295 -0.42(-2.40%)
May 11, 2011 17.77 17.84 17.23 17.52 2,379,400 -0.28(-1.57%)
May 10, 2011 17.90 17.95 17.71 17.80 2,550,253 +0.01(+0.06%)
May 09, 2011 17.77 17.92 17.70 17.79 2,189,619 +0.06(+0.34%)
May 06, 2011 17.86 18.00 17.66 17.73 2,106,294 +0.08(+0.45%)
May 05, 2011 17.88 18.10 17.35 17.65 3,136,004 -0.15(-0.84%)
May 04, 2011 18.51 18.70 17.75 17.80 4,325,237 -0.44(-2.41%)
May 03, 2011 18.59 18.92 18.20 18.24 3,493,356 -0.36(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.