Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.720 10.000 9.590 9.683 1,241,993 -0.19(-1.89%)
Sep 29, 2011 10.20 10.37 9.786 9.869 1,449,137 +0.06(+0.57%)
Sep 28, 2011 10.23 10.23 9.814 9.814 1,830,713 -0.34(-3.30%)
Sep 27, 2011 10.29 10.65 10.08 10.15 2,388,019 +0.13(+1.30%)
Sep 26, 2011 9.897 10.05 9.683 10.02 905,320 +0.21(+2.18%)
Sep 23, 2011 9.916 10.24 9.786 9.804 5,313,185 -0.21(-2.14%)
Sep 22, 2011 10.08 10.08 9.655 10.02 3,307,654 -0.61(-5.70%)
Sep 21, 2011 10.94 11.04 10.48 10.62 2,163,115 -0.33(-2.98%)
Sep 20, 2011 11.14 11.37 10.93 10.95 1,723,420 -0.17(-1.51%)
Sep 19, 2011 11.01 11.25 10.56 11.12 2,126,603 -0.18(-1.57%)
Sep 16, 2011 11.14 11.30 10.88 11.29 2,343,234 +0.14(+1.25%)
Sep 15, 2011 10.74 11.17 10.64 11.15 3,329,259 +0.56(+5.27%)
Sep 14, 2011 10.39 10.79 10.07 10.60 1,963,153 +0.27(+2.61%)
Sep 13, 2011 10.03 10.47 9.758 10.33 1,825,614 +0.31(+3.07%)
Sep 12, 2011 10.03 10.07 9.702 10.02 916,377 -0.10(-1.01%)
Sep 09, 2011 10.52 10.52 10.02 10.12 1,472,068 -0.30(-2.86%)
Sep 08, 2011 10.82 10.88 10.34 10.42 1,079,786 -0.39(-3.62%)
Sep 07, 2011 10.26 10.89 10.26 10.81 1,433,657 +0.56(+5.45%)
Sep 06, 2011 10.34 10.41 9.991 10.25 1,607,660 -0.49(-4.59%)
Sep 02, 2011 11.11 11.18 10.66 10.74 1,535,036 -0.70(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.