KKR & Co. LP (NY: KKR )

63.60 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 13.90 13.99 13.70 13.75 1,317,017 -0.18(-1.29%)
Nov 29, 2012 14.00 14.11 13.88 13.93 1,776,417 +0.04(+0.29%)
Nov 28, 2012 13.89 13.96 13.75 13.89 1,171,723 -0.05(-0.36%)
Nov 27, 2012 13.95 14.08 13.91 13.94 1,681,358 -0.07(-0.50%)
Nov 26, 2012 14.11 14.18 13.91 14.01 1,099,755 -0.10(-0.71%)
Nov 23, 2012 13.97 14.13 13.89 14.11 1,045,818 +0.24(+1.73%)
Nov 21, 2012 13.90 13.99 13.68 13.87 1,247,059 +0.00(+0.00%)
Nov 20, 2012 14.01 14.12 13.73 13.87 1,292,226 -0.15(-1.07%)
Nov 19, 2012 14.13 14.22 13.95 14.02 1,200,173 +0.07(+0.50%)
Nov 16, 2012 14.00 14.10 13.57 13.95 1,531,459 -0.04(-0.29%)
Nov 15, 2012 14.36 14.45 13.88 13.99 1,756,596 -0.37(-2.58%)
Nov 14, 2012 14.64 14.75 14.17 14.36 3,054,274 -0.23(-1.58%)
Nov 13, 2012 14.50 14.69 14.31 14.59 1,214,440 +0.09(+0.62%)
Nov 12, 2012 14.40 14.55 14.32 14.50 1,369,785 +0.09(+0.62%)
Nov 09, 2012 14.38 14.58 14.25 14.41 510,069 -0.05(-0.35%)
Nov 08, 2012 14.86 14.93 14.30 14.46 1,259,558 -0.04(-0.28%)
Nov 07, 2012 14.30 14.58 14.22 14.50 5,786,212 -0.66(-4.35%)
Nov 06, 2012 15.27 15.34 15.04 15.16 1,090,227 -0.09(-0.59%)
Nov 05, 2012 15.22 15.34 15.17 15.25 533,703 +0.00(+0.00%)
Nov 02, 2012 15.45 15.45 15.05 15.25 703,635 -0.16(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.