KKR & Co. LP (NY: KKR )

61.32 USD -0.71 (-1.14%)
Streaming Delayed Price Updated: 12:23 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 14.85 15.34 14.77 15.05 3,294,213 +0.31(+2.10%)
Oct 26, 2012 14.80 14.74 14.74 14.74 1,818,000 -0.10(-0.67%)
Oct 25, 2012 14.60 14.84 14.60 14.84 737,318 +0.35(+2.42%)
Oct 24, 2012 14.66 14.74 14.41 14.49 990,296 -0.05(-0.34%)
Oct 23, 2012 15.05 15.05 14.46 14.54 1,281,522 -0.51(-3.39%)
Oct 19, 2012 15.29 15.35 14.88 15.05 890,602 -0.20(-1.31%)
Oct 18, 2012 15.15 15.38 15.06 15.25 1,536,961 +0.15(+0.99%)
Oct 17, 2012 15.28 15.29 14.93 15.10 871,891 -0.12(-0.79%)
Oct 16, 2012 15.15 15.49 15.14 15.22 1,327,790 +0.06(+0.40%)
Oct 15, 2012 15.01 15.19 14.96 15.16 908,133 +0.21(+1.40%)
Oct 12, 2012 14.78 15.03 14.65 14.95 490,001 +0.06(+0.40%)
Oct 11, 2012 14.94 15.06 14.64 14.89 558,426 +0.05(+0.34%)
Oct 10, 2012 14.87 15.02 14.67 14.84 579,125 +0.04(+0.27%)
Oct 09, 2012 14.94 15.12 14.69 14.80 590,331 -0.04(-0.27%)
Oct 08, 2012 14.74 14.90 14.70 14.84 383,340 +0.00(+0.00%)
Oct 05, 2012 14.86 15.01 14.73 14.84 708,308 -0.02(-0.13%)
Oct 04, 2012 14.88 15.06 14.78 14.86 639,023 +0.08(+0.54%)
Oct 03, 2012 14.66 14.84 14.60 14.78 341,698 +0.08(+0.54%)
Oct 02, 2012 14.95 15.14 14.61 14.70 675,450 -0.25(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.