Indicators

KKR & Company LP (NY: KKR )

93.35 -1.28 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.65	14.10	13.58	13.83	3,584,089	+0.29(+2.10%)
Oct 26, 2012	13.60	13.55	13.55	13.55	1,977,976	-0.09(-0.67%)
Oct 25, 2012	13.42	13.64	13.42	13.64	802,198	+0.32(+2.42%)
Oct 24, 2012	13.47	13.55	13.24	13.32	1,077,437	-0.05(-0.34%)
Oct 23, 2012	13.83	13.83	13.29	13.36	1,394,290	-0.47(-3.39%)
Oct 19, 2012	14.05	14.11	13.68	13.83	968,971	-0.18(-1.31%)
Oct 18, 2012	13.92	14.14	13.84	14.02	1,672,206	+0.14(+0.99%)
Oct 17, 2012	14.04	14.05	13.72	13.88	948,613	-0.11(-0.79%)
Oct 16, 2012	13.92	14.24	13.92	13.99	1,444,629	+0.06(+0.40%)
Oct 15, 2012	13.80	13.96	13.75	13.93	988,044	+0.19(+1.40%)
Oct 12, 2012	13.58	13.81	13.47	13.74	533,118	+0.06(+0.40%)
Oct 11, 2012	13.73	13.84	13.46	13.69	607,565	+0.05(+0.34%)
Oct 10, 2012	13.67	13.81	13.48	13.64	630,085	+0.04(+0.27%)
Oct 09, 2012	13.73	13.90	13.50	13.60	642,277	-0.04(-0.27%)
Oct 08, 2012	13.55	13.69	13.51	13.64	417,072	+0.00(+0.00%)
Oct 05, 2012	13.66	13.80	13.54	13.64	770,636	-0.02(-0.13%)
Oct 04, 2012	13.68	13.84	13.59	13.66	695,254	+0.07(+0.54%)
Oct 03, 2012	13.47	13.64	13.42	13.58	371,765	+0.07(+0.54%)
Oct 02, 2012	13.74	13.92	13.43	13.51	734,886	-0.23(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.