KKR & Co. LP (NY: KKR )

43.54 -0.12 (-0.27%)
Streaming Delayed Price Updated: 12:34 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 14.81 15.24 14.73 15.23 1,496,399 +0.53(+3.61%)
Dec 28, 2012 14.62 14.76 14.57 14.70 903,939 +0.06(+0.41%)
Dec 27, 2012 14.59 14.65 14.45 14.64 998,052 +0.14(+0.97%)
Dec 26, 2012 14.59 14.60 14.47 14.50 1,187,375 -0.11(-0.75%)
Dec 24, 2012 14.60 14.69 14.49 14.61 294,836 +0.04(+0.27%)
Dec 21, 2012 14.42 14.65 14.32 14.57 1,021,000 +0.00(+0.00%)
Dec 20, 2012 14.79 14.84 14.46 14.57 1,266,575 -0.13(-0.88%)
Dec 19, 2012 14.45 14.81 14.42 14.70 2,705,441 +0.39(+2.73%)
Dec 18, 2012 14.03 14.35 14.03 14.31 1,933,901 +0.33(+2.36%)
Dec 17, 2012 14.00 14.06 13.84 13.98 1,169,589 +0.13(+0.94%)
Dec 14, 2012 14.10 14.14 13.80 13.85 1,214,281 -0.03(-0.22%)
Dec 13, 2012 14.05 14.09 13.87 13.88 975,522 -0.18(-1.28%)
Dec 12, 2012 14.15 14.19 14.00 14.06 1,207,948 -0.10(-0.71%)
Dec 11, 2012 14.16 14.21 13.98 14.16 1,281,838 +0.10(+0.71%)
Dec 10, 2012 13.96 14.20 13.95 14.06 1,105,265 +0.02(+0.14%)
Dec 07, 2012 13.85 14.12 13.80 14.04 1,683,329 +0.20(+1.45%)
Dec 06, 2012 13.59 13.89 13.41 13.84 1,570,707 +0.26(+1.91%)
Dec 05, 2012 13.40 13.77 13.35 13.58 2,808,058 -0.20(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.