Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 11.96 12.04 11.65 11.75 719,625 -0.26(-2.16%)
May 30, 2012 12.05 12.13 11.83 12.01 1,046,835 -0.16(-1.31%)
May 29, 2012 11.80 12.23 11.80 12.17 1,542,984 +0.47(+4.02%)
May 25, 2012 11.67 11.83 11.63 11.70 407,646 +0.07(+0.60%)
May 24, 2012 11.65 11.76 11.52 11.63 587,790 +0.05(+0.43%)
May 23, 2012 11.41 11.59 11.30 11.58 892,018 -0.01(-0.09%)
May 22, 2012 11.37 11.79 11.34 11.59 1,646,545 +0.25(+2.20%)
May 21, 2012 11.21 11.73 11.13 11.34 2,045,886 +0.24(+2.16%)
May 18, 2012 11.48 11.55 11.03 11.10 2,458,336 -0.37(-3.23%)
May 17, 2012 12.14 12.21 11.27 11.47 3,200,011 -0.59(-4.89%)
May 16, 2012 12.49 12.57 12.05 12.06 1,436,335 -0.33(-2.66%)
May 15, 2012 12.67 12.77 12.31 12.39 681,796 -0.33(-2.59%)
May 14, 2012 12.54 12.78 12.54 12.72 1,121,677 -0.10(-0.78%)
May 11, 2012 12.75 12.88 12.50 12.82 946,935 -0.10(-0.77%)
May 10, 2012 13.15 13.21 12.89 12.92 982,781 -0.08(-0.62%)
May 09, 2012 12.85 13.09 12.70 13.00 1,204,509 -0.03(-0.23%)
May 08, 2012 13.16 13.29 12.86 13.03 1,097,963 -0.26(-1.96%)
May 07, 2012 13.10 13.45 12.97 13.29 1,137,811 +0.18(+1.37%)
May 04, 2012 13.39 13.50 13.08 13.11 678,343 -0.39(-2.89%)
May 03, 2012 13.74 13.74 13.18 13.50 1,035,362 -0.07(-0.52%)
May 02, 2012 13.95 14.02 13.56 13.57 976,255 -0.58(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.