Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 11.98 12.11 11.86 12.00 5,418,267 +0.26(+2.22%)
Jun 28, 2012 11.61 11.75 11.52 11.74 1,651,206 +0.07(+0.56%)
Jun 27, 2012 11.25 11.76 11.25 11.68 1,582,869 +0.12(+1.05%)
Jun 26, 2012 11.64 11.76 11.52 11.55 514,644 -0.01(-0.08%)
Jun 25, 2012 11.48 11.60 11.36 11.56 569,267 -0.17(-1.43%)
Jun 22, 2012 11.91 11.91 11.62 11.73 455,247 -0.04(-0.32%)
Jun 21, 2012 12.06 12.09 11.74 11.77 2,489,084 -0.09(-0.78%)
Jun 20, 2012 11.69 11.93 11.64 11.86 1,373,762 +0.24(+2.08%)
Jun 19, 2012 11.05 11.79 10.99 11.62 3,802,008 +0.74(+6.85%)
Jun 18, 2012 11.08 11.15 10.81 10.88 1,336,650 -0.32(-2.83%)
Jun 15, 2012 11.00 11.21 10.93 11.19 878,498 +0.30(+2.73%)
Jun 14, 2012 11.14 11.15 10.83 10.89 473,678 -0.16(-1.43%)
Jun 13, 2012 10.86 11.14 10.85 11.05 564,149 +0.07(+0.59%)
Jun 12, 2012 11.23 11.25 10.88 10.99 989,472 -0.11(-1.01%)
Jun 11, 2012 11.22 11.36 11.07 11.10 1,051,237 -0.06(-0.50%)
Jun 08, 2012 11.02 11.23 10.81 11.15 813,380 +0.07(+0.67%)
Jun 07, 2012 11.34 11.41 11.06 11.08 505,863 -0.07(-0.67%)
Jun 06, 2012 11.01 11.28 10.99 11.15 1,277,481 +0.21(+1.96%)
Jun 05, 2012 10.94 11.20 10.94 10.94 568,752 -0.06(-0.51%)
Jun 04, 2012 10.94 11.04 10.89 11.00 1,005,176 +0.07(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.