Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 22.70 22.88 22.62 22.84 1,865,953 +0.30(+1.33%)
Mar 28, 2014 22.54 22.78 22.35 22.54 1,831,052 +0.14(+0.63%)
Mar 27, 2014 22.38 22.53 22.19 22.40 1,651,463 +0.08(+0.36%)
Mar 26, 2014 22.70 22.76 22.07 22.32 5,384,579 -0.37(-1.63%)
Mar 25, 2014 22.95 23.19 22.62 22.69 1,985,871 -0.14(-0.61%)
Mar 24, 2014 23.03 23.10 22.38 22.83 2,392,140 -0.16(-0.70%)
Mar 21, 2014 23.68 23.80 22.97 22.99 1,986,750 -0.47(-2.00%)
Mar 20, 2014 23.22 23.56 23.07 23.46 2,840,899 +0.17(+0.73%)
Mar 19, 2014 23.45 23.50 23.16 23.29 2,746,302 -0.12(-0.51%)
Mar 18, 2014 23.24 23.52 23.17 23.41 3,324,138 +0.17(+0.73%)
Mar 17, 2014 23.15 23.49 23.15 23.24 1,381,046 +0.27(+1.18%)
Mar 14, 2014 23.44 23.62 22.90 22.97 3,237,622 -0.59(-2.50%)
Mar 13, 2014 23.86 24.00 23.45 23.56 1,737,013 -0.36(-1.51%)
Mar 12, 2014 24.08 24.10 23.60 23.92 1,422,241 -0.30(-1.24%)
Mar 11, 2014 24.29 24.40 24.12 24.22 963,262 -0.11(-0.45%)
Mar 10, 2014 24.28 24.40 24.12 24.33 1,521,913 +0.05(+0.21%)
Mar 07, 2014 24.61 24.65 24.20 24.28 2,838,556 -0.18(-0.74%)
Mar 06, 2014 24.27 24.47 24.27 24.46 2,356,290 +0.22(+0.91%)
Mar 05, 2014 24.07 24.25 24.02 24.24 1,522,130 +0.12(+0.50%)
Mar 04, 2014 24.12 24.16 23.93 24.12 1,727,529 +0.47(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.