KKR & Co. LP (NY: KKR )

49.52 -2.73 (-5.23%)
Streaming Delayed Price Updated: 3:42 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 22.21 22.50 22.18 22.48 1,853,464 +0.31(+1.39%)
Feb 27, 2014 22.22 22.33 22.07 22.17 1,730,174 +0.00(+0.00%)
Feb 26, 2014 22.42 22.42 22.12 22.17 2,296,332 -0.20(-0.92%)
Feb 25, 2014 22.49 22.57 22.32 22.37 2,398,853 -0.11(-0.50%)
Feb 24, 2014 22.54 22.85 22.33 22.49 2,978,385 +0.16(+0.71%)
Feb 21, 2014 22.28 22.52 22.23 22.33 2,323,966 +0.14(+0.63%)
Feb 20, 2014 22.26 22.32 22.12 22.19 1,543,572 -0.11(-0.50%)
Feb 19, 2014 22.18 22.49 22.11 22.30 1,848,914 -0.02(-0.08%)
Feb 18, 2014 22.44 22.54 22.11 22.32 1,935,405 -0.16(-0.70%)
Feb 14, 2014 22.48 22.48 22.48 22.48 911,842 +0.01(+0.04%)
Feb 13, 2014 22.35 22.52 22.14 22.47 1,887,005 -0.23(-1.03%)
Feb 12, 2014 22.58 22.76 22.43 22.70 1,495,770 +0.12(+0.54%)
Feb 11, 2014 23.15 23.24 22.54 22.58 6,143,337 -0.21(-0.94%)
Feb 10, 2014 22.58 23.15 22.36 22.79 3,376,867 +0.29(+1.28%)
Feb 07, 2014 22.86 22.86 22.28 22.50 1,893,493 +0.26(+1.17%)
Feb 06, 2014 22.63 22.81 22.01 22.24 3,498,699 +0.63(+2.93%)
Feb 05, 2014 21.76 21.83 21.32 21.61 2,971,069 -0.20(-0.94%)
Feb 04, 2014 21.28 22.10 21.28 21.82 3,154,407 +0.60(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.