Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 21.62 21.68 21.10 21.14 2,278,976 -0.49(-2.28%)
Apr 29, 2014 21.66 21.85 21.44 21.64 2,589,931 +0.03(+0.13%)
Apr 28, 2014 22.18 22.18 21.42 21.61 2,729,529 -0.47(-2.11%)
Apr 25, 2014 22.62 22.95 21.93 22.08 2,872,376 -0.65(-2.87%)
Apr 24, 2014 22.35 22.76 21.56 22.73 4,886,390 +0.72(+3.26%)
Apr 23, 2014 22.23 22.28 21.94 22.01 2,881,241 -0.20(-0.88%)
Apr 22, 2014 21.60 22.29 21.58 22.21 1,777,236 +0.61(+2.80%)
Apr 21, 2014 21.44 21.71 21.39 21.60 1,956,129 +0.13(+0.61%)
Apr 17, 2014 21.69 21.47 21.47 21.47 3,546,842 -0.10(-0.48%)
Apr 16, 2014 20.67 21.61 20.59 21.57 2,994,994 +0.99(+4.79%)
Apr 15, 2014 20.23 20.61 20.12 20.59 1,936,705 +0.33(+1.61%)
Apr 14, 2014 20.52 20.58 19.97 20.26 3,341,177 -0.10(-0.50%)
Apr 11, 2014 20.71 20.82 20.20 20.36 4,533,751 -0.53(-2.54%)
Apr 10, 2014 21.74 21.79 20.70 20.89 3,211,846 -0.78(-3.61%)
Apr 09, 2014 21.05 21.72 20.96 21.68 3,304,468 +0.75(+3.60%)
Apr 08, 2014 21.41 21.50 20.81 20.92 3,453,460 -0.48(-2.26%)
Apr 07, 2014 21.92 22.02 21.37 21.41 3,125,028 -0.61(-2.79%)
Apr 04, 2014 22.13 22.63 21.90 22.02 3,641,447 -0.05(-0.21%)
Apr 03, 2014 21.77 22.11 21.68 22.07 2,367,761 +0.60(+2.78%)
Apr 02, 2014 21.63 21.90 21.34 21.47 1,631,362 -0.31(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.