Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 23.42 23.49 23.49 23.49 1,351,600 +0.10(+0.43%)
Aug 28, 2014 23.15 23.62 23.12 23.39 2,208,316 +0.12(+0.52%)
Aug 27, 2014 23.15 23.28 23.12 23.27 1,444,120 +0.16(+0.69%)
Aug 26, 2014 23.08 23.23 22.96 23.11 1,958,815 +0.03(+0.13%)
Aug 25, 2014 23.02 23.17 22.88 23.08 2,113,874 +0.14(+0.61%)
Aug 22, 2014 23.00 23.06 22.85 22.94 1,243,884 -0.06(-0.26%)
Aug 21, 2014 23.00 23.06 22.89 23.00 2,348,718 +0.04(+0.17%)
Aug 20, 2014 22.90 23.17 22.73 22.96 2,464,529 +0.00(+0.00%)
Aug 19, 2014 23.17 23.19 22.77 22.96 2,176,344 -0.04(-0.17%)
Aug 18, 2014 22.75 22.96 22.70 23.00 2,859,957 +0.42(+1.86%)
Aug 15, 2014 22.81 23.00 22.58 22.58 4,076,101 -0.48(-2.08%)
Aug 14, 2014 23.36 23.58 22.97 23.06 2,642,205 -0.20(-0.86%)
Aug 13, 2014 23.17 23.40 22.96 23.26 1,638,922 +0.25(+1.09%)
Aug 12, 2014 23.25 23.27 22.93 23.01 1,632,442 -0.23(-0.99%)
Aug 11, 2014 22.94 23.33 22.73 23.24 2,031,468 +0.46(+2.02%)
Aug 08, 2014 22.71 22.85 22.54 22.78 1,517,190 +0.13(+0.57%)
Aug 07, 2014 22.91 23.01 22.47 22.65 2,211,850 -0.15(-0.66%)
Aug 06, 2014 22.71 23.04 22.65 22.80 1,318,931 +0.04(+0.18%)
Aug 05, 2014 22.92 23.08 22.65 22.76 1,636,410 -0.22(-0.96%)
Aug 04, 2014 23.00 23.20 22.70 22.98 1,963,989 +0.09(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.