Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 16.14 16.37 16.06 16.16 2,611,098 -0.17(-1.03%)
Jan 30, 2017 16.38 16.38 16.16 16.33 1,474,060 -0.19(-1.13%)
Jan 27, 2017 16.57 16.57 16.46 16.52 2,007,883 -0.06(-0.34%)
Jan 26, 2017 16.49 16.60 16.47 16.57 1,768,014 +0.10(+0.62%)
Jan 25, 2017 16.53 16.63 16.29 16.47 2,840,308 +0.07(+0.40%)
Jan 24, 2017 16.05 16.45 16.01 16.41 3,734,292 +0.40(+2.50%)
Jan 23, 2017 16.01 16.15 15.94 16.01 3,786,942 -0.03(-0.17%)
Jan 20, 2017 15.87 16.05 15.84 16.03 1,693,150 +0.17(+1.06%)
Jan 19, 2017 15.96 15.97 15.77 15.87 2,075,775 -0.09(-0.58%)
Jan 18, 2017 15.78 15.98 15.70 15.96 2,593,114 +0.14(+0.88%)
Jan 17, 2017 15.88 16.01 15.68 15.82 3,724,177 -0.22(-1.39%)
Jan 13, 2017 16.04 16.04 16.04 0 +0.00(+0.00%)
Jan 12, 2017 16.14 16.19 15.84 16.04 2,491,455 -0.02(-0.12%)
Jan 11, 2017 16.02 16.11 15.83 16.06 2,979,399 +0.13(+0.82%)
Jan 10, 2017 16.03 16.20 15.87 15.93 3,923,540 -0.03(-0.17%)
Jan 09, 2017 16.01 16.08 15.60 15.96 7,161,132 +0.38(+2.45%)
Jan 06, 2017 15.31 15.65 15.25 15.58 3,026,844 +0.30(+1.95%)
Jan 05, 2017 15.20 15.30 14.97 15.28 1,756,787 +0.03(+0.18%)
Jan 04, 2017 14.86 15.50 14.83 15.25 3,428,627 +0.51(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.