KKR & Co. LP (NY: KKR )

48.43 -0.62 (-1.26%)
Streaming Delayed Price Updated: 11:16 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 16.65 16.89 16.65 16.79 2,624,917 -0.08(-0.50%)
Feb 27, 2017 16.60 16.88 16.14 16.87 3,171,269 +0.11(+0.67%)
Feb 24, 2017 16.71 16.90 16.47 16.76 4,334,015 -0.18(-1.04%)
Feb 23, 2017 16.97 17.01 16.81 16.94 2,344,131 -0.05(-0.27%)
Feb 22, 2017 16.80 16.99 16.80 16.98 2,773,150 -0.03(-0.16%)
Feb 21, 2017 16.89 17.09 16.89 17.01 2,490,492 +0.02(+0.11%)
Feb 17, 2017 16.99 16.99 16.99 0 +0.22(+1.33%)
Feb 16, 2017 16.74 16.80 16.60 16.77 6,421,763 -0.16(-0.94%)
Feb 15, 2017 16.75 16.95 16.71 16.93 2,352,904 +0.16(+0.94%)
Feb 14, 2017 16.41 16.82 16.39 16.77 3,475,422 +0.01(+0.06%)
Feb 13, 2017 16.88 17.02 16.45 16.76 5,468,539 -0.16(-0.94%)
Feb 10, 2017 16.95 17.11 16.85 16.92 5,049,872 -0.07(-0.38%)
Feb 09, 2017 17.10 17.09 16.55 16.98 5,440,417 -0.12(-0.71%)
Feb 08, 2017 16.70 17.13 16.62 17.10 4,317,423 +0.40(+2.40%)
Feb 07, 2017 16.28 16.78 16.23 16.70 3,760,915 +0.44(+2.69%)
Feb 06, 2017 16.30 16.37 16.20 16.27 2,077,079 -0.13(-0.79%)
Feb 03, 2017 16.56 16.74 16.40 16.40 2,324,289 +0.05(+0.28%)
Feb 02, 2017 16.26 16.40 16.15 16.35 2,512,394 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.