Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 16.95 17.24 16.95 16.97 2,745,203 -0.13(-0.76%)
Mar 30, 2017 16.44 17.17 16.44 17.10 4,006,928 +0.56(+3.38%)
Mar 29, 2017 16.55 16.66 16.43 16.55 1,726,006 -0.07(-0.45%)
Mar 28, 2017 16.39 16.76 16.39 16.62 4,622,523 +0.16(+0.96%)
Mar 27, 2017 16.68 16.78 16.32 16.46 7,138,669 -0.46(-2.70%)
Mar 24, 2017 16.97 17.04 16.83 16.92 2,213,164 -0.07(-0.38%)
Mar 23, 2017 16.94 17.05 16.86 16.98 2,624,936 +0.02(+0.11%)
Mar 22, 2017 16.68 17.07 16.51 16.96 3,444,407 +0.27(+1.62%)
Mar 21, 2017 17.04 17.05 16.66 16.69 5,085,373 -0.30(-1.75%)
Mar 20, 2017 16.85 17.03 16.85 16.99 2,310,333 +0.08(+0.50%)
Mar 17, 2017 17.06 17.09 16.84 16.91 2,931,416 -0.18(-1.04%)
Mar 16, 2017 17.17 17.22 17.01 17.09 1,258,549 -0.07(-0.43%)
Mar 15, 2017 17.09 17.23 16.99 17.16 2,231,750 +0.16(+0.93%)
Mar 14, 2017 16.94 17.02 16.86 17.00 2,507,433 -0.01(-0.05%)
Mar 13, 2017 16.91 17.09 16.85 17.01 3,060,974 +0.06(+0.33%)
Mar 10, 2017 16.89 16.99 16.80 16.95 2,766,752 +0.18(+1.05%)
Mar 09, 2017 16.76 16.91 16.69 16.78 3,148,697 +0.01(+0.06%)
Mar 08, 2017 16.77 16.85 16.66 16.77 3,085,822 +0.09(+0.56%)
Mar 07, 2017 16.82 16.85 16.53 16.68 2,740,328 -0.12(-0.72%)
Mar 06, 2017 16.73 16.95 16.70 16.80 2,642,464 -0.05(-0.28%)
Mar 03, 2017 16.81 16.88 16.71 16.84 1,615,337 +0.00(+0.00%)
Mar 02, 2017 16.93 16.98 16.82 16.84 2,762,397 -0.08(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.