Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 17.21 17.53 17.07 17.32 2,248,653 +0.17(+0.98%)
Jun 29, 2017 17.35 17.36 16.90 17.15 3,008,169 -0.11(-0.65%)
Jun 28, 2017 17.02 17.32 17.00 17.26 2,526,252 +0.32(+1.87%)
Jun 27, 2017 17.37 17.57 16.92 16.95 3,701,399 -0.03(-0.16%)
Jun 26, 2017 17.22 17.38 16.75 16.97 3,673,927 -0.28(-1.62%)
Jun 23, 2017 17.53 17.53 17.23 17.25 2,789,302 -0.22(-1.28%)
Jun 22, 2017 17.35 17.50 17.18 17.48 2,493,053 +0.20(+1.19%)
Jun 21, 2017 17.33 17.49 17.17 17.27 2,949,179 -0.07(-0.38%)
Jun 20, 2017 17.50 17.58 17.27 17.34 3,053,379 -0.20(-1.17%)
Jun 19, 2017 17.19 18.94 17.16 17.54 5,384,834 +0.54(+3.18%)
Jun 16, 2017 17.16 17.20 16.95 17.00 1,589,751 -0.16(-0.92%)
Jun 15, 2017 17.11 17.50 17.11 17.16 1,108,166 -0.16(-0.91%)
Jun 14, 2017 17.78 17.78 17.16 17.32 5,430,118 -0.47(-2.67%)
Jun 13, 2017 17.50 17.83 17.50 17.79 2,472,712 +0.37(+2.14%)
Jun 12, 2017 17.63 17.71 16.98 17.42 2,056,354 -0.23(-1.32%)
Jun 09, 2017 17.41 17.82 17.41 17.65 3,384,040 +0.30(+1.72%)
Jun 08, 2017 17.24 17.43 17.23 17.36 2,553,926 +0.09(+0.54%)
Jun 07, 2017 17.27 17.42 17.22 17.26 1,964,301 +0.01(+0.05%)
Jun 06, 2017 17.07 17.29 16.99 17.25 1,474,604 +0.03(+0.16%)
Jun 05, 2017 17.48 17.51 17.16 17.23 2,148,090 -0.27(-1.54%)
Jun 02, 2017 17.50 17.60 17.45 17.50 2,573,774 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.