Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 27.76 28.61 26.70 28.60 8,726,200 -0.25(-0.87%)
Feb 27, 2020 29.26 29.72 28.41 28.85 4,130,391 -1.31(-4.34%)
Feb 26, 2020 30.26 30.96 30.09 30.16 2,873,606 -0.03(-0.10%)
Feb 25, 2020 31.77 31.89 29.87 30.19 3,916,735 -1.44(-4.55%)
Feb 24, 2020 31.87 32.11 31.23 31.63 4,519,295 -1.48(-4.47%)
Feb 21, 2020 33.50 33.54 33.00 33.11 1,701,300 -0.59(-1.75%)
Feb 20, 2020 33.85 34.06 33.20 33.70 2,253,804 -0.23(-0.68%)
Feb 19, 2020 33.63 34.00 33.54 33.93 1,993,804 +0.36(+1.07%)
Feb 18, 2020 33.29 33.88 33.20 33.57 3,245,426 +0.03(+0.09%)
Feb 14, 2020 33.73 33.78 33.44 33.54 1,746,300 +0.03(+0.09%)
Feb 13, 2020 33.29 33.64 33.20 33.51 2,543,444 +0.15(+0.45%)
Feb 12, 2020 34.14 34.14 33.34 33.36 1,393,736 -0.46(-1.36%)
Feb 11, 2020 33.79 34.08 33.66 33.82 2,775,552 +0.22(+0.65%)
Feb 10, 2020 33.00 33.65 32.66 33.60 2,609,300 +0.28(+0.84%)
Feb 07, 2020 33.33 33.58 33.12 33.32 2,730,700 -0.37(-1.10%)
Feb 06, 2020 33.29 33.91 33.11 33.69 2,965,547 +0.55(+1.66%)
Feb 05, 2020 32.95 33.17 32.82 33.14 2,963,560 +0.54(+1.66%)
Feb 04, 2020 32.08 32.93 32.00 32.60 3,505,823 +0.86(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.