Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 25.01 25.05 24.12 24.31 4,953,579 -1.23(-4.83%)
Apr 29, 2020 25.28 25.90 25.06 25.54 2,708,689 +1.03(+4.21%)
Apr 28, 2020 24.80 25.23 24.30 24.51 4,080,172 +0.44(+1.84%)
Apr 27, 2020 23.04 24.29 23.04 24.06 3,678,534 +1.30(+5.72%)
Apr 24, 2020 22.46 22.85 22.29 22.76 1,831,378 +0.49(+2.21%)
Apr 23, 2020 21.43 22.49 21.38 22.27 3,578,389 +0.90(+4.20%)
Apr 22, 2020 21.47 21.59 21.16 21.37 4,229,551 +0.32(+1.51%)
Apr 21, 2020 21.42 21.64 20.70 21.06 3,646,692 -1.07(-4.84%)
Apr 20, 2020 22.48 22.74 21.74 22.13 4,730,537 -0.94(-4.06%)
Apr 17, 2020 23.17 23.33 22.52 23.06 4,003,267 +0.77(+3.46%)
Apr 16, 2020 22.32 22.52 21.72 22.29 3,141,938 -0.13(-0.56%)
Apr 15, 2020 22.25 22.70 22.05 22.42 4,217,008 -0.93(-3.97%)
Apr 14, 2020 23.58 24.01 23.04 23.34 3,975,555 +0.25(+1.09%)
Apr 13, 2020 23.87 24.10 22.38 23.09 4,522,536 -1.30(-5.34%)
Apr 09, 2020 24.51 25.15 23.86 24.39 7,658,245 +0.59(+2.47%)
Apr 08, 2020 23.62 24.15 23.09 23.80 4,576,207 +0.55(+2.36%)
Apr 07, 2020 25.02 25.02 23.19 23.25 5,914,440 -0.23(-0.99%)
Apr 06, 2020 22.50 23.61 22.41 23.49 5,862,163 +2.06(+9.63%)
Apr 03, 2020 21.17 21.55 20.76 21.42 7,337,751 +0.25(+1.18%)
Apr 02, 2020 20.81 21.27 20.58 21.17 3,689,648 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.