Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 29.22 30.13 29.10 29.94 4,300,424 +0.69(+2.35%)
Jun 29, 2020 28.86 29.37 28.35 29.25 6,846,716 +0.56(+1.96%)
Jun 26, 2020 30.28 30.36 28.34 28.68 33,126,754 -1.82(-5.97%)
Jun 25, 2020 29.28 30.62 29.23 30.51 5,023,007 +1.12(+3.83%)
Jun 24, 2020 30.27 30.27 29.21 29.38 3,671,337 -1.14(-3.75%)
Jun 23, 2020 30.80 31.20 30.42 30.53 3,135,158 +0.16(+0.51%)
Jun 22, 2020 30.44 30.72 30.22 30.37 3,992,874 -0.46(-1.48%)
Jun 19, 2020 31.04 31.18 30.37 30.83 6,103,958 +0.09(+0.28%)
Jun 18, 2020 29.57 30.89 29.47 30.74 3,311,599 +0.85(+2.85%)
Jun 17, 2020 30.19 30.39 29.82 29.89 2,395,011 +0.17(+0.59%)
Jun 16, 2020 30.27 30.50 29.38 29.71 4,230,867 +0.52(+1.79%)
Jun 15, 2020 27.37 29.24 27.21 29.19 4,762,843 +0.93(+3.29%)
Jun 12, 2020 28.08 28.61 27.58 28.26 3,232,915 +1.16(+4.29%)
Jun 11, 2020 28.38 28.53 27.09 27.09 4,086,076 -2.61(-8.78%)
Jun 10, 2020 30.56 30.56 29.61 29.70 4,183,199 -0.88(-2.88%)
Jun 09, 2020 29.91 30.84 29.61 30.58 3,940,097 -0.15(-0.47%)
Jun 08, 2020 29.99 30.75 29.83 30.73 5,622,383 +1.30(+4.41%)
Jun 05, 2020 30.05 30.66 29.15 29.43 4,159,051 +0.05(+0.17%)
Jun 04, 2020 29.15 29.47 28.69 29.38 2,586,198 +0.13(+0.43%)
Jun 03, 2020 28.89 29.41 28.66 29.26 4,319,226 +0.81(+2.86%)
Jun 02, 2020 27.79 28.47 27.40 28.44 4,189,043 +1.02(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.