Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 34.19 35.02 34.10 34.85 4,945,113 +0.87(+2.55%)
Aug 28, 2020 34.06 34.16 33.93 33.99 6,291,883 +0.11(+0.32%)
Aug 27, 2020 34.06 34.23 33.80 33.88 3,330,582 -0.17(-0.49%)
Aug 26, 2020 34.05 34.07 33.69 34.05 4,699,501 +0.26(+0.78%)
Aug 25, 2020 33.85 34.09 33.52 33.78 2,467,020 -0.07(-0.20%)
Aug 24, 2020 33.97 34.06 33.63 33.85 2,754,378 -0.03(-0.09%)
Aug 21, 2020 33.42 33.94 33.23 33.88 3,988,014 +0.48(+1.43%)
Aug 20, 2020 33.90 34.20 33.25 33.40 5,459,870 -1.40(-4.03%)
Aug 19, 2020 34.92 35.04 34.59 34.80 3,713,580 +0.04(+0.11%)
Aug 18, 2020 35.09 35.34 34.76 34.77 2,574,153 -0.29(-0.83%)
Aug 17, 2020 35.52 35.65 34.89 35.06 2,942,185 -0.58(-1.64%)
Aug 14, 2020 35.16 35.73 35.05 35.64 3,034,484 +0.38(+1.09%)
Aug 13, 2020 35.04 35.52 35.00 35.26 2,708,055 +0.01(+0.03%)
Aug 12, 2020 35.38 35.74 35.06 35.25 7,388,404 +1.32(+3.89%)
Aug 11, 2020 35.36 35.47 33.88 33.93 8,760,917 -1.95(-5.43%)
Aug 10, 2020 35.58 36.03 35.51 35.88 4,640,275 +0.11(+0.30%)
Aug 07, 2020 35.40 35.80 35.33 35.77 1,619,655 +0.25(+0.71%)
Aug 06, 2020 35.31 35.62 35.10 35.52 1,706,708 +0.32(+0.91%)
Aug 05, 2020 35.67 35.70 34.89 35.20 2,550,883 +0.08(+0.22%)
Aug 04, 2020 35.46 35.77 34.36 35.12 5,401,531 +0.42(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.