KKR & Co. LP (NY: KKR )

62.33 USD +0.50 (+0.81%)
Official Closing Price Updated: 6:30 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2021 61.61 62.91 61.19 62.33 1,773,871 +0.50(+0.81%)
Jul 26, 2021 61.49 62.07 61.02 61.83 1,577,362 +0.41(+0.67%)
Jul 23, 2021 60.74 62.32 60.74 61.42 2,369,241 +0.71(+1.17%)
Jul 22, 2021 59.66 60.83 59.34 60.71 2,556,473 +1.33(+2.24%)
Jul 21, 2021 58.96 59.64 58.79 59.38 1,209,483 +0.82(+1.40%)
Jul 20, 2021 57.74 58.97 57.44 58.56 2,527,335 +1.19(+2.07%)
Jul 19, 2021 57.08 57.76 56.80 57.37 1,888,074 -0.87(-1.49%)
Jul 16, 2021 59.15 59.20 58.17 58.24 1,116,683 -0.58(-0.99%)
Jul 15, 2021 58.69 59.32 58.31 58.82 1,466,964 -0.09(-0.15%)
Jul 14, 2021 59.48 59.68 58.64 58.91 1,289,576 -0.50(-0.84%)
Jul 13, 2021 61.11 61.47 59.38 59.41 1,110,837 -1.05(-1.74%)
Jul 12, 2021 59.80 60.58 59.06 60.46 2,199,623 +1.36(+2.30%)
Jul 09, 2021 58.60 59.21 58.06 59.10 1,701,454 +1.07(+1.84%)
Jul 08, 2021 58.22 58.62 57.46 58.03 1,706,131 -1.34(-2.26%)
Jul 07, 2021 59.95 60.06 58.89 59.37 1,981,443 -0.56(-0.93%)
Jul 06, 2021 59.85 60.13 59.44 59.93 1,473,430 +0.14(+0.23%)
Jul 02, 2021 59.96 60.08 59.61 59.79 1,286,666 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.