Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	59.33	59.79	59.17	59.21	123,724	-0.07(-0.11%)
Feb 27, 2013	58.41	59.31	58.41	59.28	89,358	+0.70(+1.20%)
Feb 26, 2013	58.46	58.78	58.19	58.57	120,651	+0.41(+0.70%)
Feb 25, 2013	59.14	59.21	58.12	58.17	95,049	-0.62(-1.06%)
Feb 22, 2013	58.91	58.93	58.61	58.79	167,996	-0.07(-0.12%)
Feb 21, 2013	58.93	58.93	58.25	58.85	189,124	-0.22(-0.38%)
Feb 20, 2013	59.42	59.51	59.02	59.08	264,725	+0.09(+0.15%)
Feb 19, 2013	59.25	59.25	58.93	58.99	270,838	+0.63(+1.07%)
Feb 15, 2013	58.50	58.54	58.28	58.36	103,302	+0.39(+0.67%)
Feb 14, 2013	57.86	58.06	57.72	57.98	59,726	-0.20(-0.35%)
Feb 13, 2013	57.85	58.22	57.85	58.18	81,654	+0.37(+0.64%)
Feb 12, 2013	57.89	58.04	57.71	57.81	53,305	+0.10(+0.17%)
Feb 11, 2013	58.08	58.08	57.71	57.71	41,753	-0.48(-0.83%)
Feb 08, 2013	57.79	58.21	57.69	58.20	112,464	+0.58(+1.01%)
Feb 07, 2013	58.41	58.46	57.33	57.61	321,763	-2.26(-3.77%)
Feb 06, 2013	59.38	59.91	59.21	59.87	150,479	+1.18(+2.01%)
Feb 04, 2013	62.46	62.51	58.56	58.69	1,458,026	-4.55(-7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.